Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  LTC 2.0 LTC 2.0 | US$0,000000000000 | -11,25% | -15,18% | - | US$2.093,48 | - |
| 5102 |  Club Santos Laguna Fan Token SAN | US$0,8588 | 1,64% | 0,45% | - | US$1.706,08 | - |
| 5103 |  CSR CSR | US$0,01015 | -0,12% | -2,54% | - | US$1.693,62 | - |
| 5104 |  Wrapped KuCoin Token WKCS | US$6,24 | 2,20% | 2,31% | - | US$1.572,10 | - |
| 5105 |  ScarQuest SCAR | US$0,001895 | 5,96% | 9,79% | - | US$1.689,69 | - |
| 5106 |  Precipitate.AI RAIN | US$0,0007139 | 20,03% | -21,63% | - | US$1.683,37 | - |
| 5107 |  Antalyaspor Token AKREP | US$0,7657 | 2,04% | -19,63% | - | US$1.674,31 | - |
| 5108 |  LockTrip LOC | US$0,4730 | -6,33% | -15,73% | - | US$1.669,90 | - |
| 5109 |  Decentralized Pictures FILM | US$0,04269 | -11,56% | -4,26% | - | US$1.649,41 | - |
| 5110 |  MemeStation MEMES | US$0,003634 | -22,08% | -73,70% | - | US$1.664,17 | - |
| 5111 |  Chronos CHR | US$0,004660 | -2,08% | -9,66% | - | US$1.653,86 | - |
| 5112 |  DGEN DGEN | US$0,009271 | 113,66% | 161,07% | - | US$1.652,20 | - |
| 5113 |  Tail TAIL | US$0,0003467 | 3,68% | -20,04% | - | US$1.650,01 | - |
| 5114 |  BobaCat PSPS | US$0,0001856 | 0,81% | -21,76% | - | US$1.647,82 | - |
| 5115 |  Behodler EYE | US$0,1761 | -0,24% | -11,09% | - | US$1.642,38 | - |
| 5116 |  Pavia PAVIA | US$0,005352 | -1,96% | -11,94% | - | US$1.642,01 | - |
| 5117 |  HOLD VIP HOLD | US$0,000000000103 | 3,00% | 2,59% | - | US$1.637,84 | - |
| 5118 |  DollarSqueeze DSQ | US$0,01089 | -5,74% | -53,39% | - | US$1.625,09 | - |
| 5119 |  Netflix Tokenized Stock Defichain DNFLX | US$77,41 | 4,32% | 6,72% | - | US$1.620,21 | - |
| 5120 |  Gays Inu LGBTQ | US$0,000002401 | -3,96% | -26,69% | - | US$1.615,98 | - |
| 5121 |  LONG (ETH) LONG | US$139,47 | -3,23% | -20,30% | - | US$1.613,95 | - |
| 5122 |  Solberg SLB | US$0,01371 | 0,45% | 1,41% | - | US$1.611,18 | - |
| 5123 |  Arbidoge ADOGE | US$0,00000002895 | -4,65% | -15,12% | - | US$1.607,71 | - |
| 5124 |  The Flash Currency TFC | US$0,000005203 | -3,66% | 4,03% | - | US$1.659,96 | - |
| 5125 |  Manga Token $MANGA | US$0,00003371 | 6,49% | 1,41% | - | US$1.604,22 | - |
| 5126 |  IPOR IPOR | US$0,6519 | -0,79% | 14,45% | - | US$1.603,94 | - |
| 5127 |  Shorter Finance IPISTR | US$0,1442 | 0,19% | 8,31% | - | US$1.601,54 | - |
| 5128 |  Atlas FC Fan Token ATLAS | US$0,8672 | 3,38% | 1,83% | - | US$1.620,06 | - |
| 5129 |  UpStableToken USTX | US$0,01550 | -0,53% | -1,29% | - | US$1.652,07 | - |
| 5130 |  1eco 1ECO | US$0,07035 | 39,12% | 132,58% | - | US$1.584,02 | - |
| 5131 |  Harry GORILLA | US$0,000000000000 | 8,65% | -10,36% | - | US$1.614,41 | - |
| 5132 |  Financie Token FNCT | US$0,001626 | -2,90% | -17,21% | - | US$1.591,24 | - |
| 5133 |  Solcial SLCL | US$0,001944 | 10,54% | 0,12% | - | US$1.512,50 | - |
| 5134 |  Eggs EGGS | US$0,00000002853 | 2,15% | 25,96% | - | US$1.583,90 | - |
| 5135 |  BAMBOO TOKEN BBO | US$0,3360 | 15,65% | -16,04% | - | US$1.574,94 | - |
| 5136 |  Gatsby Inu GATSBY | US$0,0000003546 | -1,96% | -15,18% | - | US$1.564,76 | - |
| 5137 |  Sonic SONIC | US$0,000000000000 | 45,98% | 102,18% | - | US$1.563,12 | - |
| 5138 |  HNB Protocol HNB | US$0,003207 | 23,99% | 18,70% | - | US$1.559,91 | - |
| 5139 |  SHEESH SHS | US$0,0000009253 | 2,78% | 16,69% | - | US$1.559,40 | - |
| 5140 |  Hamster Coin $HAMSTR | US$0,000000000098 | -5,40% | -17,21% | - | US$1.553,27 | - |
| 5141 |  The Kingdom Coin TKC | US$0,01190 | 7,31% | -6,83% | - | US$1.553,15 | - |
| 5142 |  Onchain Trade OT | US$0,03390 | 1,72% | -9,71% | - | US$1.542,83 | - |
| 5143 |  GBANK APY GBK | US$0,05512 | 1,08% | -2,49% | - | US$1.545,53 | - |
| 5144 |  Staked TRX STRX | US$0,1075 | 2,17% | -1,85% | - | US$1.543,45 | - |
| 5145 |  Spot SPOT | US$1,14 | -0,05% | 0,06% | - | US$1.529,19 | - |
| 5146 |  altFINS AFINS | US$0,1970 | -0,48% | 2,27% | - | US$1.527,80 | - |
| 5147 |  FONE FONE | US$0,000002514 | -4,23% | -15,48% | - | US$1.525,20 | - |
| 5148 |  CATO CATO | US$0,001827 | -6,86% | 22,06% | - | US$1.459,78 | - |
| 5149 |  Dark Forest DARK | US$0,01061 | -15,71% | -47,45% | - | US$1.521,14 | - |
| 5150 |  ZKPEPEs ZKPEPE | US$0,000002171 | -3,91% | -8,91% | - | US$1.518,86 | - |
Tabel di atas menampilkan halaman 103 dari total 177 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.