Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  OragonX ORGN | US$0,000000000186 | -19,40% | -61,51% | - | US$2.098,29 | - |
| 5002 |  Bitcoin ETF ETF | US$0,00007846 | 10,86% | 17,88% | - | US$2.097,58 | - |
| 5003 |  FC Sion Fan Token SION | US$0,002754 | -7,30% | -15,26% | - | US$2.060,05 | - |
| 5004 |  Wagmi Coin WAGMI | US$0,000000000545 | -3,62% | -18,11% | - | US$2.079,24 | - |
| 5005 |  DegenX DGNX | US$0,3917 | 2,33% | 35,41% | - | US$2.072,61 | - |
| 5006 |  Childhoods End O | US$0,00001980 | -2,22% | -0,36% | - | US$2.054,70 | - |
| 5007 |  SatoshiSwap SWAP | US$0,000008487 | 1,40% | -1,22% | - | US$2.052,41 | - |
| 5008 |  Snowbank SB | US$229,77 | -9,81% | -3,71% | - | US$2.051,89 | - |
| 5009 |  Libera Financial LIBERA | US$0,9698 | -0,57% | -3,13% | - | US$2.048,04 | - |
| 5010 |  Avocado Blockchain Group AVO | US$0,001441 | 1,17% | 1,60% | - | US$2.045,55 | - |
| 5011 |  Ofero OFE | US$0,005513 | 6,92% | 10,53% | - | US$2.042,88 | - |
| 5012 |  PeerMe SUPER | US$0,02496 | 0,24% | -6,51% | - | US$2.051,53 | - |
| 5013 |  BeatGen NFT BGN | US$0,005081 | -56,91% | -58,33% | - | US$2.021,84 | - |
| 5014 |  Qubit QBT | US$0,00005724 | -0,85% | 0,54% | - | US$2.013,95 | - |
| 5015 |  MojitoSwap MJT | US$0,01662 | -1,75% | 1,90% | - | US$2.011,66 | - |
| 5016 |  OpenAI ERC OPENAI ERC | US$0,004959 | 13,08% | 65,25% | - | US$2.010,49 | - |
| 5017 |  Buccaneer V3 Arbitrum BV3A | US$1,11 | -0,39% | -10,33% | - | US$2.006,62 | - |
| 5018 |  Acta Finance ACTA | US$0,01987 | 41,06% | 63,16% | - | US$2.003,12 | - |
| 5019 |  Grape Finance GRAPE | US$0,01310 | -4,74% | -10,74% | - | US$1.997,55 | - |
| 5020 |  ZCore Network ZCR | US$0,00001097 | -4,28% | -45,43% | - | US$2.000,36 | - |
| 5021 |  JDB JDB | US$0,008667 | 1,46% | -24,48% | - | US$1.999,42 | - |
| 5022 |  BEEP coin BEEP | US$0,00000004907 | -1,80% | -15,29% | - | US$1.999,05 | - |
| 5023 |  ASH ASH | US$0,6086 | 3,76% | -5,11% | - | US$1.997,00 | - |
| 5024 |  Chikn Fert FERT | US$0,0007374 | 7,63% | 134,53% | - | US$1.984,13 | - |
| 5025 |  XBOT XBOT | US$0,000000000000 | 1,30% | -9,36% | - | US$1.986,14 | - |
| 5026 |  ZkTsunami :ZKT: | US$0,1340 | -3,01% | -29,87% | - | US$1.296,42 | - |
| 5027 |  SHELTERZ TERZ | US$0,003392 | 0,57% | 2,60% | - | US$1.940,22 | - |
| 5028 |  HydraDX HDX | US$0,007047 | 1,78% | 16,64% | - | US$1.930,16 | - |
| 5029 |  Gyro GYRO | US$1,52 | -0,41% | -2,59% | - | US$1.972,74 | - |
| 5030 |  OEC ETH ETHK | US$1.949,45 | -0,60% | -6,64% | - | US$1.972,18 | - |
| 5031 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0007363 | -3,91% | -11,39% | - | US$1.970,40 | - |
| 5032 |  Pinnako PIKO | US$0,09887 | -0,49% | -9,96% | - | US$1.985,95 | - |
| 5033 |  Overnight OVN | US$14,16 | 1,51% | 6,37% | - | US$2.099,10 | - |
| 5034 |  Scream SCREAM | US$0,4256 | -3,70% | 39,88% | - | US$1.959,51 | - |
| 5035 |  SnowCrash Token NORA | US$0,001715 | -8,62% | -29,02% | - | US$1.959,06 | - |
| 5036 |  Iclick inu ICLICK | US$0,000002137 | -13,39% | 24,67% | - | US$1.797,34 | - |
| 5037 |  Crypteriumcoin CCOIN | US$0,001204 | 7,51% | -4,81% | - | US$1.956,65 | - |
| 5038 |  Fuck Pepe FKPEPE | US$0,000000000250 | -2,55% | -15,49% | - | US$1.955,42 | - |
| 5039 |  Kortana KORA | US$0,003602 | 9,60% | 5,85% | - | US$1.677,11 | - |
| 5040 |  $LAMBO LAMBO | US$0,000003164 | -6,39% | -21,84% | - | US$1.952,80 | - |
| 5041 |  DecentralZone DZ | US$0,0001142 | -2,85% | -37,43% | - | US$1.958,96 | - |
| 5042 |  GRELF GRELF | US$0,05021 | 3,66% | 4,08% | - | US$1.834,32 | - |
| 5043 |  Polycat Finance FISH | US$0,2866 | -3,00% | -2,49% | - | US$1.938,35 | - |
| 5044 |  AGOV (ANSWER Governance) AGOV | US$0,0002843 | -2,01% | 12,91% | - | US$1.938,31 | - |
| 5045 |  OOGI OOGI | US$0,000002846 | -3,68% | 28,67% | - | US$1.929,36 | - |
| 5046 |  Jelly eSports JELLY | US$0,06839 | 2,50% | -24,21% | - | US$1.929,01 | - |
| 5047 |  AmazingTeamDAO AMAZINGTEAM | US$2,03 | -1,29% | 77,86% | - | US$2.182,63 | - |
| 5048 |  CashZone CASHZ | US$0,00004582 | -20,73% | 2,77% | - | US$1.914,87 | - |
| 5049 |  Sketch Coin SKET | US$0,0006323 | 2,31% | 0,19% | - | US$1.926,07 | - |
| 5050 |  Qawalla QWLA | US$0,2164 | -7,58% | -38,15% | - | US$1.919,55 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.