Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Murasaki MURA | US$1,41 | -0,45% | 0,82% | - | US$7.803,41 | - |
| 4452 |  Tether MXNt MXNt | US$0,05828 | 0,18% | 3,47% | - | US$7.792,69 | - |
| 4453 |  MILO Project MILO | US$0,05766 | -11,36% | -11,37% | - | US$7.767,32 | - |
| 4454 |  KLEVA Protocol KLEVA | US$0,04679 | -3,11% | -2,92% | - | US$7.597,56 | - |
| 4455 |  Cronos ID CROID | US$0,08428 | 0,63% | -7,49% | - | US$7.692,00 | - |
| 4456 |  Revomon REVO | US$0,02647 | 0,72% | 4,19% | - | US$7.695,72 | - |
| 4457 |  EXATECH PoAI Blockchain EXT | US$0,002541 | 4,08% | -27,79% | - | US$7.665,60 | - |
| 4458 |  Ankaragücü Fan Token ANKA | US$0,001741 | -5,72% | 5,40% | - | US$7.638,81 | - |
| 4459 |  BLOKPAD BPAD | US$0,0009654 | -4,09% | -2,04% | - | US$7.635,17 | - |
| 4460 |  Krypton DAO KRD | US$0,9105 | -3,15% | 1,14% | - | US$7.628,31 | - |
| 4461 |  AICORE AICORE | US$2,04 | -4,63% | -27,04% | - | US$7.620,73 | - |
| 4462 |  CAW CEO CAWCEO | US$0,000000000823 | 2,08% | -4,23% | - | US$7.707,44 | - |
| 4463 |  DubX DUB | US$0,000000002552 | 8,69% | -35,43% | - | US$7.617,14 | - |
| 4464 |  PepeGains PEPEGAINS | US$0,001001 | 1,84% | -3,68% | - | US$7.560,04 | - |
| 4465 |  Zugacoin SZCB | US$0,1923 | -21,76% | -38,81% | - | US$7.445,27 | - |
| 4466 |  Tanox LTX | US$0,00002781 | 1,76% | -3,13% | - | US$7.621,26 | - |
| 4467 |  HUNDRED HUNDRED | US$0,0001446 | -4,05% | 3,17% | - | US$7.512,58 | - |
| 4468 |  Blocksmith Labs Forge $FORGE | US$0,03616 | 6,22% | -8,12% | - | US$7.556,51 | - |
| 4469 |  Good Person Coin GPCX | US$0,001357 | -0,06% | 1,74% | - | US$7.789,55 | - |
| 4470 |  Universe.XYZ XYZ | US$0,00007777 | -1,82% | -0,42% | - | US$7.452,58 | - |
| 4471 |  XTRM COIN XTRM | US$0,0001483 | 8,64% | 0,88% | - | US$7.433,37 | - |
| 4472 |  Pkoin PKOIN | US$0,2895 | 2,91% | 2,30% | - | US$7.504,06 | - |
| 4473 |  Yeti Finance YETI | US$0,004953 | -3,31% | 127,28% | - | US$7.392,77 | - |
| 4474 |  Bullshit Inu BULL | US$0,00000004519 | 2,51% | 5,44% | - | US$7.381,09 | - |
| 4475 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -83,20% | -98,39% | - | US$7.307,30 | - |
| 4476 |  CYBRIA CYBA | US$0,0001999 | 3,89% | -38,39% | - | US$7.301,76 | - |
| 4477 |  Exzo XZO | US$0,0001576 | -65,33% | 0,00% | - | US$7.137,18 | - |
| 4478 |  Empowa EMP | US$0,1063 | 3,63% | -6,31% | - | US$7.274,58 | - |
| 4479 |  BlazeX BLAZEX | US$0,0003648 | 6,96% | -6,72% | - | US$7.273,93 | - |
| 4480 |  Rizz Token $RIZZ | US$0,000000000950 | 2,49% | 147,65% | - | US$7.269,94 | - |
| 4481 |  Silver KAG | US$23,70 | -0,17% | 5,46% | - | US$7.144,29 | - |
| 4482 |  Solpad Finance SOLPAD | US$0,00005498 | -0,55% | 2,45% | - | US$7.248,64 | - |
| 4483 |  Colony Avalanche Index CAI | US$139,61 | -0,17% | 32,41% | - | US$7.246,42 | - |
| 4484 |  Wrapped TFUEL WTFUEL | US$0,04485 | -0,17% | -6,28% | - | US$7.252,48 | - |
| 4485 |  PUG AI PUGAI | US$0,000000000859 | 1,09% | 0,85% | - | US$7.195,25 | - |
| 4486 |  Cope COPE | US$0,000000002065 | 0,46% | -22,71% | - | US$7.199,61 | - |
| 4487 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -10,81% | -17,50% | - | US$7.193,96 | - |
| 4488 |  Yoda Coin Swap JEDALS | US$0,005161 | 67,35% | 65,63% | - | US$4.748,79 | - |
| 4489 |  Bobo BOBO | US$0,000000000731 | 2,26% | -5,66% | - | US$7.174,92 | - |
| 4490 |  Ookeenga OKG | US$0,001485 | -1,33% | -19,68% | - | US$7.168,20 | - |
| 4491 |  Collab.Land COLLAB | US$0,005785 | -8,28% | -2,59% | - | US$7.139,35 | - |
| 4492 |  StarSharks (SSS) SSS | US$0,06970 | 0,61% | -1,46% | - | US$7.104,36 | - |
| 4493 |  Noku NOKU | US$0,04544 | -0,36% | 1,96% | - | US$7.104,70 | - |
| 4494 |  Trace AI TAI | US$0,001212 | -4,66% | -22,45% | - | US$7.075,75 | - |
| 4495 |  Seba SEBA | US$0,0003752 | 0,04% | 7,18% | - | US$8.702,90 | - |
| 4496 |  Tethys TETHYS | US$0,1391 | -3,49% | -17,06% | - | US$7.018,79 | - |
| 4497 |  X7R X7R | US$0,007370 | -4,27% | -14,44% | - | US$7.002,68 | - |
| 4498 |  Goerli ETH GETH | US$0,03898 | -8,11% | -7,95% | - | US$7.001,37 | - |
| 4499 |  Oobit OBT | US$0,06797 | 5,36% | 33,39% | - | US$6.908,25 | - |
| 4500 |  Tracer TRC | US$0,1402 | 0,17% | -1,48% | - | US$6.919,89 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.