Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Mayfair MAY | US$0,02347 | -56,55% | -55,43% | - | US$14.076,03 | - |
| 4252 |  Brillion DUA | US$0,04375 | -0,34% | -12,20% | - | US$14.006,11 | - |
| 4253 |  Doge KaKi KAKI | US$0,00000006421 | -1,03% | -4,09% | - | US$14.100,09 | - |
| 4254 |  MetaMAFIA MAF | US$0,1067 | 22,26% | -2,42% | - | US$13.913,41 | - |
| 4255 |  EZZY GAME GEZY GEZY | US$0,001743 | 10,40% | 12,27% | - | US$13.802,55 | - |
| 4256 |  Demole DMLG | US$0,0001911 | -0,80% | 2,83% | - | US$13.807,50 | - |
| 4257 |  Data Lake LAKE | US$0,001484 | -10,96% | 0,96% | - | US$13.873,59 | - |
| 4258 |  SocialGood SG | US$0,04643 | -3,35% | -9,66% | - | US$12.914,29 | - |
| 4259 |  POW POW | US$0,01827 | -2,76% | 12,00% | - | US$14.849,61 | - |
| 4260 |  Ari10 Ari10 | US$0,002192 | 0,95% | 0,70% | - | US$13.863,83 | - |
| 4261 |  OtterHome HOME | US$0,000003663 | -1,65% | 4,69% | - | US$13.857,74 | - |
| 4262 |  Adanaspor Fan Token ADANA | US$0,009112 | -8,05% | -35,51% | - | US$13.753,16 | - |
| 4263 |  Great Bounty Dealer GBD | US$0,0002531 | 0,04% | 0,03% | - | US$13.685,04 | - |
| 4264 |  Meta Pool META | US$0,00003132 | -7,90% | -10,54% | - | US$13.658,83 | - |
| 4265 |  TabTrader Token TTT | US$0,003300 | 0,43% | 5,01% | - | US$13.573,71 | - |
| 4266 |  Starship STARSHIP | US$0,0007944 | -24,31% | -9,95% | - | US$13.628,13 | - |
| 4267 |  Liquid Staking Derivatives LSD | US$0,01601 | -5,84% | -25,21% | - | US$13.765,48 | - |
| 4268 |  BetSwirl BETS | US$0,0003700 | 1,21% | -52,19% | - | US$13.603,40 | - |
| 4269 |  Stronger STRNGR | US$1,65 | -4,17% | -8,60% | - | US$13.596,41 | - |
| 4270 |  Pollux Coin POX | US$0,4584 | -7,93% | -13,58% | - | US$13.523,66 | - |
| 4271 |  Auxilium AUX | US$0,0004901 | -0,08% | -12,75% | - | US$13.393,67 | - |
| 4272 |  Age of Zalmoxis KOSON | US$0,007504 | 8,27% | -3,32% | - | US$13.518,11 | - |
| 4273 |  Pepa Inu PEPA | US$0,000000000001 | -0,33% | -40,56% | - | US$13.313,60 | - |
| 4274 |  Blockchain Valley Virtual BVV | US$0,007396 | 14,00% | -5,16% | - | US$13.301,30 | - |
| 4275 |  LIF3 LSHARE LSHARE | US$146,81 | 0,11% | 33,15% | - | US$13.296,02 | - |
| 4276 |  Shiba SHIBA | US$0,000000000747 | -10,17% | -20,66% | - | US$13.145,85 | - |
| 4277 |  Cherry Network CHER | US$0,004752 | 1,95% | -18,43% | - | US$12.902,89 | - |
| 4278 |  Pikaster SRBP | US$0,0001649 | -6,38% | -5,85% | - | US$13.012,95 | - |
| 4279 |  GMFAM GMFAM | US$0,000000005902 | -0,01% | 2,65% | - | US$12.899,25 | - |
| 4280 |  Charli3 C3 | US$0,1520 | -3,39% | -8,47% | - | US$12.892,14 | - |
| 4281 |  Planet GAMMA | US$0,01467 | 9,21% | 11,23% | - | US$12.878,36 | - |
| 4282 |  OneDex ONE | US$0,06407 | 0,00% | -20,11% | - | US$12.820,81 | - |
| 4283 |  Gençlerbirliği Fan Token GBSK | US$0,008627 | -7,23% | -38,41% | - | US$12.759,66 | - |
| 4284 |  Homer SIMPSON 2.0 | US$0,000000000000 | 1,44% | 11,48% | - | US$12.762,72 | - |
| 4285 |  Glo Dollar USDGLO | US$1,01 | -0,72% | 0,64% | - | US$12.682,63 | - |
| 4286 |  LEXER Markets LEX | US$0,004674 | -6,90% | -13,87% | - | US$12.731,08 | - |
| 4287 |  STIMA STIMA | US$1,01 | -0,32% | -0,08% | - | US$12.741,35 | - |
| 4288 |  Alphas ALPHAS | US$0,0000001713 | 192,78% | 62,13% | - | US$12.688,43 | - |
| 4289 |  NexDAX Chain NT | US$0,009147 | 94,61% | 86,94% | - | US$12.587,20 | - |
| 4290 |  Velocore VC | US$0,01369 | -18,72% | -14,56% | - | US$12.727,18 | - |
| 4291 |  Blueshift BLUES | US$0,02710 | -4,49% | -9,96% | - | US$12.632,65 | - |
| 4292 |  IMAYC IMAYC | US$1,10 | 2,12% | -9,38% | - | US$12.528,75 | - |
| 4293 |  PlaceWar PLACE | US$0,0001574 | 1,94% | -0,04% | - | US$12.575,25 | - |
| 4294 |  Derp Coin DERP | US$0,000001931 | 2,96% | -16,70% | - | US$12.412,71 | - |
| 4295 |  Chitaverse BCT | US$0,00006329 | 11,12% | -1,97% | - | US$12.400,30 | - |
| 4296 |  Perproject PER | US$0,02254 | -5,25% | -1,28% | - | US$12.330,06 | - |
| 4297 |  CryptoXpress XPRESS | US$0,03139 | 2,13% | 2,83% | - | US$12.365,85 | - |
| 4298 |  VERSACE VERSACE | US$0,000000000132 | 33,75% | 19,10% | - | US$12.287,47 | - |
| 4299 |  1Sol 1SOL | US$0,003618 | 4,39% | -7,61% | - | US$12.293,68 | - |
| 4300 |  Lillian Token LYF | US$0,006466 | 26,39% | 35,58% | - | US$12.272,28 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.