Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Pikaster RBP | US$0,00001704 | -6,23% | -4,30% | - | US$17.952,81 | - |
| 4152 |  Busy DAO BUSY | US$0,001100 | -6,39% | -1,02% | - | US$17.889,79 | - |
| 4153 |  Moove Protocol MOOVE | US$0,1000 | 0,05% | 10,07% | - | US$17.756,08 | - |
| 4154 |  Nero Token NERO | US$0,0003412 | 30,37% | 122,42% | - | US$17.678,57 | - |
| 4155 |  Moon Tropica CAH | US$0,6192 | 1,14% | -25,75% | - | US$17.651,88 | - |
| 4156 |  Metagame Arena MGA | US$0,001991 | -9,91% | -63,27% | - | US$17.494,79 | - |
| 4157 |  Furio $FUR | US$0,02349 | -1,34% | -0,12% | - | US$17.586,97 | - |
| 4158 |  StakeWise SWISE | US$0,07596 | 1,72% | -11,69% | - | US$17.550,21 | - |
| 4159 |  Project X XIL | US$0,001511 | -0,61% | 5,63% | - | US$17.497,26 | - |
| 4160 |  ShinobiVerse SHINO | US$0,000006523 | 0,35% | 0,03% | - | US$17.322,99 | - |
| 4161 |  NiiFi NIIFI | US$0,002281 | 12,92% | 35,76% | - | US$17.363,83 | - |
| 4162 |  BLAZE TOKEN BLZE | US$0,000001983 | 20,71% | -14,82% | - | US$17.372,49 | - |
| 4163 |  BitoPro Exchange Token BITO | US$0,07767 | -0,59% | 13,67% | - | US$17.213,32 | - |
| 4164 |  Havoc HAVOC | US$0,00001314 | -3,57% | -25,98% | - | US$17.164,86 | - |
| 4165 |  Kunji Finance KNJ | US$0,06154 | -4,12% | 15,03% | - | US$17.080,52 | - |
| 4166 |  Safle SAFLE | US$0,001665 | -34,75% | -34,62% | - | US$17.137,66 | - |
| 4167 |  DAOLaunch DAL | US$0,01936 | 2,91% | 14,71% | - | US$17.230,97 | - |
| 4168 |  Shezmu SHEZMU | US$7,03 | -12,38% | -23,16% | - | US$17.926,13 | - |
| 4169 |  Yoshi.exchange YOSHI | US$0,04995 | -0,04% | 12,25% | - | US$17.058,17 | - |
| 4170 |  Neptune Mutual NPM | US$0,03024 | -0,98% | -0,36% | - | US$17.849,53 | - |
| 4171 |  Holonus HLN | US$0,0001134 | -0,50% | 11,05% | - | US$16.953,80 | - |
| 4172 |  BOB BOB | US$0,9997 | -0,02% | 0,09% | - | US$16.954,16 | - |
| 4173 |  Yieldification YDF | US$0,004174 | 3,11% | -4,57% | - | US$16.920,98 | - |
| 4174 |  Polkaswap PSWAP | US$0,001102 | -8,17% | 23,06% | - | US$16.847,53 | - |
| 4175 |  Matrak Fan Token MTRK | US$0,0008174 | -0,30% | -1,59% | - | US$16.896,81 | - |
| 4176 |  D-SHOP DP | US$0,1235 | 0,00% | -0,30% | - | US$16.834,82 | - |
| 4177 |  Zodium ZODI | US$0,0007068 | 4,54% | -0,82% | - | US$16.650,43 | - |
| 4178 |  Marble Bet MARBLE | US$0,004286 | -34,20% | 71,27% | - | US$16.759,68 | - |
| 4179 |  Dynamite DYNMT | US$0,002372 | -3,28% | 2,72% | - | US$16.745,08 | - |
| 4180 |  Metal Tools METAL | US$0,003073 | 28,23% | -14,28% | - | US$16.739,43 | - |
| 4181 |  Vesta Finance VSTA | US$0,4999 | -0,20% | -3,14% | - | US$16.698,15 | - |
| 4182 |  EmiSwap ESW | US$0,001338 | 0,04% | 0,03% | - | US$16.639,76 | - |
| 4183 |  BLU BLU | US$0,000002735 | 16,11% | 52,20% | - | US$16.666,14 | - |
| 4184 |  Mumu MUMU | US$0,000000000581 | 0,84% | 25,90% | - | US$12.432,11 | - |
| 4185 |  AI DogeX AIDOGEX | US$0,000000000619 | -11,52% | 3,60% | - | US$16.566,08 | - |
| 4186 |  EverGrow EGC | US$0,00000004428 | 1,47% | -5,62% | - | US$16.443,22 | - |
| 4187 |  R R | US$0,01654 | -38,57% | -97,85% | - | US$15.252,05 | - |
| 4188 |  Mundocrypto MCT | US$0,01443 | -3,18% | 6,93% | - | US$16.428,30 | - |
| 4189 |  GAMI World GAMI | US$0,2444 | 1,32% | -19,40% | - | US$16.419,42 | - |
| 4190 |  Joltify JOLT | US$0,05822 | 1,16% | 8,20% | - | US$16.361,68 | - |
| 4191 |  HALO COIN HALO | US$0,008013 | 0,01% | -2,41% | - | US$16.173,01 | - |
| 4192 |  Vemate VMT | US$0,005580 | 0,21% | -1,62% | - | US$16.164,94 | - |
| 4193 |  OVO OVO | US$0,01376 | -8,56% | -14,47% | - | US$15.990,96 | - |
| 4194 |  3 Kingdoms Multiverse 3KM | US$0,002645 | 2,79% | 21,51% | - | US$15.882,91 | - |
| 4195 |  Burp BURP | US$0,0003132 | -0,47% | -7,52% | - | US$15.940,43 | - |
| 4196 |  PepeSol PEPE | US$0,0002054 | -11,06% | -33,49% | - | US$15.687,41 | - |
| 4197 |  Tomb TOMB | US$0,009501 | -3,95% | 14,52% | - | US$15.788,52 | - |
| 4198 |  Infinity Skies ISKY | US$0,002201 | -3,48% | 2,82% | - | US$15.718,74 | - |
| 4199 |  Parallax Finance PLX | US$0,1422 | -12,87% | -44,98% | - | US$15.738,56 | - |
| 4200 |  EverMoon EVERMOON | US$0,001341 | -10,47% | -35,68% | - | US$15.697,56 | - |
Tabel di atas menampilkan halaman 84 dari total 177 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.