Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Carrot CRT | US$0,07084 | -0,10% | -1,50% | - | US$21.535,29 | - |
| 4052 |  Lion Token LION | US$0,00003506 | -1,85% | -7,23% | - | US$21.542,09 | - |
| 4053 |  Protectorate Protocol PRTC | US$0,1199 | -9,84% | -17,88% | - | US$21.558,18 | - |
| 4054 |  CHILI CHILI | US$0,000000004971 | -16,98% | 11,13% | - | US$21.486,39 | - |
| 4055 |  Seedify NFT Space SNFTS | US$0,002574 | 5,40% | -16,46% | - | US$21.469,21 | - |
| 4056 |  Baby WOJ BWJ | US$0,00001053 | 3,00% | -3,64% | - | US$21.429,63 | - |
| 4057 |  PymeDAO PYME | US$0,001001 | 6,97% | -3,74% | - | US$21.386,22 | - |
| 4058 |  Broovs Projects BRS | US$0,00003139 | 0,46% | 0,22% | - | US$21.448,30 | - |
| 4059 |  Animal Farm Dogs AFD | US$2,51 | 0,22% | -4,19% | - | US$21.526,83 | - |
| 4060 |  Edufex EDUX | US$0,0001558 | 0,30% | -3,50% | - | US$21.427,87 | - |
| 4061 |  Covenant COVN | US$0,1965 | 18,55% | 403,98% | - | US$20.827,75 | - |
| 4062 |  OmniFlix Network FLIX | US$0,1357 | -0,40% | 36,67% | - | US$21.421,20 | - |
| 4063 |  Drunk Robots METAL | US$0,0004688 | -2,30% | -3,05% | - | US$21.366,87 | - |
| 4064 |  PHAME PHAME | US$0,6423 | -1,31% | -8,45% | - | US$21.273,07 | - |
| 4065 |  ESG ESG | US$0,3454 | 0,85% | -1,98% | - | US$21.273,23 | - |
| 4066 |  Monster Galaxy GGM | US$0,001936 | 6,10% | 6,46% | - | US$21.223,27 | - |
| 4067 |  Jerome Powell POWELL | US$0,001888 | 20,44% | -18,32% | - | US$21.159,86 | - |
| 4068 |  Monero Classic XMC | US$0,3165 | -1,05% | -15,44% | - | US$21.175,35 | - |
| 4069 |  Asia Coin ASIA | US$0,1115 | 0,73% | 1,20% | - | US$21.642,73 | - |
| 4070 |  Atlas DEX ATS | US$0,001934 | -11,35% | 16,96% | - | US$21.171,94 | - |
| 4071 |  ORDI 2.0 ORDI2 | US$0,000000000001 | 0,00% | 0,00% | - | US$21.115,17 | - |
| 4072 |  Okuru XOT | US$9,87 | -0,16% | -4,98% | - | US$21.162,42 | - |
| 4073 |  Rodeo Finance RDO | US$0,08846 | -2,96% | -14,56% | - | US$20.915,39 | - |
| 4074 |  Ripio Credit Network RCN | US$0,001509 | -6,37% | -19,61% | - | US$20.979,55 | - |
| 4075 |  TourismX Token TRMX | US$0,0005573 | 0,72% | -5,25% | - | US$21.232,79 | - |
| 4076 |  Creation Energy Join International CEJI | US$0,0004334 | 0,63% | 2,08% | - | US$21.023,39 | - |
| 4077 |  eUSD EUSD | US$1,06 | -0,05% | -1,35% | - | US$20.987,04 | - |
| 4078 |  Blin Metaverse BLIN | US$0,001498 | -5,56% | -10,03% | - | US$20.849,35 | - |
| 4079 |  FunFi FNF | US$0,000000000173 | 3,19% | 14,38% | - | US$20.850,47 | - |
| 4080 |  Bitcoin File BIFI | US$0,0003736 | 1,49% | -4,14% | - | US$20.825,42 | - |
| 4081 |  Black Stallion BS | US$0,06742 | -1,95% | -13,80% | - | US$20.815,80 | - |
| 4082 |  SideShift Token XAI | US$0,07534 | -2,37% | 7,84% | - | US$20.734,63 | - |
| 4083 |  Curve Inu CRVY | US$0,000004599 | -25,36% | -35,34% | - | US$20.700,76 | - |
| 4084 |  D Community DILI | US$0,00001345 | 5,66% | -10,04% | - | US$20.729,92 | - |
| 4085 |  Planet AQUA | US$22,64 | 13,79% | 6,75% | - | US$20.115,30 | - |
| 4086 |  Matching Game MATCH | US$0,000008432 | 3,22% | 19,33% | - | US$20.601,13 | - |
| 4087 |  Australian Safe Shepherd ASS | US$0,000000000497 | 1,66% | -0,46% | - | US$20.792,91 | - |
| 4088 |  JackPool.finance JFI | US$7,41 | 2,75% | 44,10% | - | US$20.217,47 | - |
| 4089 |  Memecoin 2.0 MEME 2.0 | US$0,000000000125 | -14,97% | -62,20% | - | US$20.442,81 | - |
| 4090 |  Street Runner NFT SRG | US$0,001482 | -0,15% | -12,13% | - | US$20.421,18 | - |
| 4091 |  The Rug Game TRG | US$0,0000001546 | 0,27% | -8,71% | - | US$20.415,99 | - |
| 4092 |  Bitlocus BTL | US$0,0004209 | -3,12% | 8,75% | - | US$20.231,67 | - |
| 4093 |  Bursaspor Fan Token TMSH | US$0,002208 | -1,29% | -15,95% | - | US$20.289,90 | - |
| 4094 |  Chaintools CTLS | US$0,07106 | 16,77% | 2,82% | - | US$20.303,34 | - |
| 4095 |  H3RO3S H3RO3S | US$0,00003152 | -42,70% | -26,72% | - | US$20.300,75 | - |
| 4096 |  PAM PAM | US$0,000000000248 | -24,40% | 199,21% | - | US$21.031,01 | - |
| 4097 |  Another World AWM | US$0,04083 | -9,90% | 15,40% | - | US$20.297,30 | - |
| 4098 |  BigShortBets BIGSB | US$0,9533 | -0,86% | 3,47% | - | US$20.165,17 | - |
| 4099 |  Block Commerce Protocol BCP | US$0,1832 | -29,92% | 24,47% | - | US$20.419,60 | - |
| 4100 |  CopyCat DAO CCD | US$0,005428 | -29,53% | -29,79% | - | US$20.145,99 | - |
Tabel di atas menampilkan halaman 82 dari total 177 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.