Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  SafeMars SMARS | US$0,000000003103 | -4,72% | 10,15% | - | US$25.580,10 | - |
| 3952 |  AssangeDAO JUSTICE | US$0,00002637 | 0,19% | 12,04% | - | US$25.388,88 | - |
| 3953 |  Moonseer (BSC) MOON | US$0,00000005448 | -30,08% | -88,21% | - | US$25.157,53 | - |
| 3954 |  ThorFi THOR | US$0,2994 | 3,89% | 59,37% | - | US$25.129,60 | - |
| 3955 |  EMG SuperApp EMGS | US$0,00009908 | -41,72% | 55,56% | - | US$25.645,12 | - |
| 3956 |  Planet Sandbox PSB | US$0,009516 | -0,62% | -15,08% | - | US$25.033,71 | - |
| 3957 |  Green Beli GRBE | US$0,001110 | -0,68% | -0,38% | - | US$24.985,51 | - |
| 3958 |  Unique Venture Clubs UNQ | US$0,0004432 | -7,09% | 2,11% | - | US$24.860,01 | - |
| 3959 |  CyberTruck TRUCK | US$0,004701 | -8,94% | 19,00% | - | US$25.575,09 | - |
| 3960 |  Wrapped USDR WUSDR | US$0,5743 | -1,11% | -1,17% | - | US$24.844,08 | - |
| 3961 |  Swappi PPI | US$0,007705 | -3,07% | -14,00% | - | US$24.824,15 | - |
| 3962 |  Hero Arena HERA | US$0,003287 | -10,39% | -5,37% | - | US$24.812,21 | - |
| 3963 |  Xaurum XAUR | US$0,02451 | 7,45% | -11,32% | - | US$24.758,87 | - |
| 3964 |  MTG Token MTG | US$0,0003597 | -0,65% | -5,30% | - | US$24.748,50 | - |
| 3965 |  SalmonSwap SAL | US$1,01 | -0,43% | -1,08% | - | US$24.753,26 | - |
| 3966 |  VeraOne VRO | US$63,89 | 0,72% | 2,44% | - | US$24.713,97 | - |
| 3967 |  DOLZ DOLZ | US$0,01580 | 3,62% | 5,02% | - | US$24.695,70 | - |
| 3968 |  Y2K Y2K | US$0,5310 | -5,70% | -20,41% | - | US$24.684,19 | - |
| 3969 |  noiseGPT NOISEGPT | US$0,003889 | -1,45% | -10,16% | - | US$24.239,41 | - |
| 3970 |  TAI TAI | US$0,02771 | -0,32% | 2,25% | - | US$24.658,12 | - |
| 3971 |  Alaska Gold Rush CARAT | US$0,003264 | 7,21% | 11,27% | - | US$24.659,59 | - |
| 3972 |  Savage SAVG | US$0,002408 | -6,52% | 2,85% | - | US$24.659,27 | - |
| 3973 |  Gode Chain GODE | US$0,001528 | -17,86% | -16,03% | - | US$24.276,34 | - |
| 3974 |  Privatix PRIX | US$0,03439 | -1,07% | 5,83% | - | US$26.787,39 | - |
| 3975 |  Decred-Next DCRN | US$0,08774 | 4,20% | -5,47% | - | US$24.409,64 | - |
| 3976 |  The Three Kingdoms TTK | US$0,0003295 | 4,38% | 4,64% | - | US$24.356,20 | - |
| 3977 |  CrossWallet CWT | US$0,01054 | -4,14% | 2,23% | - | US$24.364,61 | - |
| 3978 |  ExenPay Token XNP | US$0,4294 | 0,23% | -4,46% | - | US$24.343,81 | - |
| 3979 |  Cred LBA | US$0,0003036 | -0,66% | -11,13% | - | US$24.355,97 | - |
| 3980 |  METANOA NOA | US$0,0003311 | -3,03% | 10,26% | - | US$24.307,30 | - |
| 3981 |  Capitalrock CR | US$0,2061 | 0,04% | 1,51% | - | US$24.277,35 | - |
| 3982 |  Minebase MBASE | US$0,2083 | 1,99% | 0,74% | - | US$24.252,90 | - |
| 3983 |  DeltaFi DELFI | US$0,0002352 | -19,81% | 20,35% | - | US$24.306,12 | - |
| 3984 |  NFTLaunch NFTL | US$0,006526 | -1,35% | 10,65% | - | US$23.981,09 | - |
| 3985 |  Froggy FROGGY | US$0,000001069 | 3,81% | 1,97% | - | US$23.975,75 | - |
| 3986 |  AMATERASU OMIKAMI OMIKAMI | US$0,005241 | -3,09% | 6,89% | - | US$23.980,70 | - |
| 3987 |  Sheesha Finance Polygon MSHEESHA | US$0,002151 | 5,76% | 26,66% | - | US$23.496,36 | - |
| 3988 |  Moola Celo USD mCUSD | US$1,01 | -0,58% | -0,32% | - | US$23.975,56 | - |
| 3989 |  Boost BOOST | US$0,0002496 | -17,28% | -3,51% | - | US$23.900,37 | - |
| 3990 |  Vigorus VIS | US$0,0001844 | 20,39% | 28,85% | - | US$23.892,25 | - |
| 3991 |  Xi Token XI | US$0,005983 | 10,03% | 10,30% | - | US$23.869,86 | - |
| 3992 |  Moomonster MOO | US$0,0006344 | -0,29% | 7,65% | - | US$23.939,07 | - |
| 3993 |  Snetwork SNET | US$0,001626 | 1,54% | 11,41% | - | US$23.701,12 | - |
| 3994 |  Popsicle Finance ICE | US$0,8582 | -3,36% | 4,36% | - | US$23.663,84 | - |
| 3995 |  StarLaunch STARS | US$0,1634 | -12,75% | 215,57% | - | US$23.681,59 | - |
| 3996 |  Zeusshield ZSC | US$0,00007193 | -3,51% | 1,73% | - | US$23.568,27 | - |
| 3997 |  IndiGG INDI | US$0,01831 | 1,31% | -0,09% | - | US$23.479,43 | - |
| 3998 |  Pearl PEARL | US$4,59 | -3,89% | -5,22% | - | US$23.475,79 | - |
| 3999 |  Altbase ALTB | US$0,00007024 | -2,59% | -3,37% | - | US$23.543,63 | - |
| 4000 |  ENNO Cash ENNO | US$0,02601 | -10,92% | 53,89% | - | US$23.403,05 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.