Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  SpaceXCoin SPXC | US$0,000000000189 | 0,34% | -1,58% | - | US$30.840,80 | - |
| 3752 |  PlayPad PPAD | US$0,001006 | -5,17% | -18,64% | - | US$31.393,66 | - |
| 3753 |  00 Token 00 | US$0,07282 | 2,11% | 2,80% | - | US$32.350,68 | - |
| 3754 |  Babylons BABI | US$0,002994 | 1,53% | -1,83% | - | US$31.605,29 | - |
| 3755 |  KAP Games KAP | US$0,04080 | -8,15% | -61,62% | - | US$31.116,81 | - |
| 3756 |  Ardana DANA | US$0,0007454 | 3,15% | -4,84% | - | US$31.343,27 | - |
| 3757 |  MetaGods MGOD | US$0,007045 | -15,31% | -51,88% | - | US$31.149,15 | - |
| 3758 |  Graphite Protocol GP | US$0,1435 | 1,89% | -36,91% | - | US$31.019,67 | - |
| 3759 |  JetTon Game JETTON | US$1,07 | -1,26% | 9,17% | - | US$30.746,94 | - |
| 3760 |  Farmers World Wood FWW | US$0,000001203 | -0,15% | -40,39% | - | US$30.578,09 | - |
| 3761 |  Monkeys Token MONKEYS | US$0,0000002650 | -3,10% | -18,45% | - | US$30.671,04 | - |
| 3762 |  Egoras Credit EGC | US$1,52 | -5,07% | -25,12% | - | US$30.474,09 | - |
| 3763 |  LUNCARMY LUNCARMY | US$0,000000001795 | -4,47% | -1,06% | - | US$30.584,41 | - |
| 3764 |  Defi For You DFY | US$0,0002624 | 4,78% | 1,23% | - | US$30.402,87 | - |
| 3765 |  CoinMerge OS CMOS | US$0,0001465 | -7,99% | -29,13% | - | US$30.465,41 | - |
| 3766 |  OmniaVerse OMNIA | US$0,0008225 | -0,51% | -16,07% | - | US$30.222,57 | - |
| 3767 |  Nova finance NOVA | US$0,005813 | 0,91% | 6,05% | - | US$30.182,43 | - |
| 3768 |  Jarvis Synthetic Euro JEUR | US$1,08 | 0,11% | 1,92% | - | US$28.814,84 | - |
| 3769 |  Elk Finance ELK | US$0,1062 | -0,97% | 7,12% | - | US$30.751,87 | - |
| 3770 |  Quantfury Token QTF | US$6,01 | -2,39% | -3,99% | - | US$30.200,82 | - |
| 3771 |  Cairo Finance CAF | US$0,005085 | -25,10% | -38,37% | - | US$30.126,64 | - |
| 3772 |  Shita-kiri Suzume SUZUME | US$0,0000005219 | -4,33% | -18,74% | - | US$30.180,94 | - |
| 3773 |  SoPay SOP | US$0,00001924 | -6,96% | 0,52% | - | US$29.905,70 | - |
| 3774 |  Rake Finance RAK | US$10,12 | 0,96% | -4,61% | - | US$30.056,52 | - |
| 3775 |  Nexum NEXM | US$0,05492 | 2,22% | 6,14% | - | US$29.882,91 | - |
| 3776 |  HoneyWood CONE | US$0,006713 | 0,77% | 1,17% | - | US$29.830,70 | - |
| 3777 |  QoWatt QWT | US$0,01853 | 0,23% | -5,54% | - | US$29.820,19 | - |
| 3778 |  SpacePi SPACEPI | US$0,000000000763 | -1,72% | -10,13% | - | US$29.820,92 | - |
| 3779 |  Doge Eat Doge OMNOM | US$0,000000000599 | 11,50% | 6,50% | - | US$29.541,84 | - |
| 3780 |  YoloCash YLC | US$0,0006273 | -5,96% | -37,18% | - | US$29.634,28 | - |
| 3781 |  Sekuritance SKRT | US$0,0007686 | 0,29% | -2,73% | - | US$29.770,06 | - |
| 3782 |  Poison Finance POI$ON | US$0,1379 | -8,49% | -44,81% | - | US$29.630,46 | - |
| 3783 |  Qrolli QR | US$0,0004119 | -13,27% | -39,76% | - | US$29.548,10 | - |
| 3784 |  Wolf Game Wool WOOL | US$0,003803 | 29,89% | 69,74% | - | US$28.964,66 | - |
| 3785 |  MuratiAI MURATIAI | US$0,000002954 | -6,02% | -16,36% | - | US$29.480,40 | - |
| 3786 |  GUISE GUISE | US$0,09147 | -3,68% | -30,27% | - | US$29.353,29 | - |
| 3787 |  Sphere SXS | US$0,02526 | 1,05% | 20,22% | - | US$29.314,83 | - |
| 3788 |  Minted MTD | US$0,03413 | 2,46% | -3,99% | - | US$29.079,29 | - |
| 3789 |  pBTC35A pBTC35A | US$1,60 | 1,27% | -5,07% | - | US$29.371,36 | - |
| 3790 |  KickPad KPAD | US$0,0009442 | 0,51% | -8,25% | - | US$29.268,53 | - |
| 3791 |  MM Optimizer (Polygon) MMO | US$0,07310 | 2,85% | -9,75% | - | US$29.173,01 | - |
| 3792 |  Open Platform OPEN | US$0,0001616 | -1,09% | 0,19% | - | US$29.246,76 | - |
| 3793 |  TwitFi TWT | US$0,00001359 | 11,27% | 3,07% | - | US$29.467,86 | - |
| 3794 |  PLCU PLCU | US$125,66 | 2,68% | -1,57% | - | US$30.258,46 | - |
| 3795 |  VyFinance VYFI | US$0,1604 | 2,67% | -13,50% | - | US$28.305,16 | - |
| 3796 |  Shiba V Pepe SHEPE | US$0,000000000245 | 2,66% | -1,74% | - | US$29.074,35 | - |
| 3797 |  IRON Titanium Token TITAN | US$0,00000002809 | 1,87% | -3,25% | - | US$28.869,08 | - |
| 3798 |  Newsly NEWS | US$0,01935 | -1,04% | -32,13% | - | US$29.064,45 | - |
| 3799 |  Planet NFT PNFT | US$0,00004712 | 0,04% | 142,86% | - | US$29.065,30 | - |
| 3800 |  Lavita AI LAVITA | US$0,005492 | 3,03% | 2,09% | - | US$28.937,28 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.