Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Shen SHEN | US$0,3738 | -2,66% | -6,72% | - | US$40.632,85 | - |
| 3552 |  eosDAC EOSDAC | US$0,0001713 | -11,90% | -0,92% | - | US$40.423,65 | - |
| 3553 |  TosDis DIS | US$2,03 | 20,79% | 6,96% | - | US$40.558,03 | - |
| 3554 |  StarLink SLNV2 | US$0,0001305 | -0,09% | 2,06% | - | US$40.592,25 | - |
| 3555 |  Basis Share BAS | US$0,09710 | -1,27% | -2,64% | - | US$40.448,75 | - |
| 3556 |  handleFOREX FOREX | US$0,01708 | 2,46% | 2,34% | - | US$40.531,58 | - |
| 3557 |  Octavus Prime OCTAVUS | US$0,00002034 | -8,85% | 19,87% | - | US$40.546,36 | - |
| 3558 |  Akropolis Delphi ADEL | US$0,003434 | -1,71% | 4,86% | - | US$40.362,50 | - |
| 3559 |  Songbird Finance SFIN | US$260,78 | -3,27% | -9,51% | - | US$40.532,15 | - |
| 3560 |  Burn BURN | US$0,00002190 | 4,66% | -14,35% | - | US$40.983,97 | - |
| 3561 |  BitcoinX BCX | US$0,0001554 | -0,94% | -9,07% | - | US$40.094,16 | - |
| 3562 |  ZoidPay ZPAY | US$0,009757 | 3,89% | -14,65% | - | US$40.233,42 | - |
| 3563 |  ArbInu ARBINU | US$0,0001928 | -9,90% | -50,16% | - | US$40.239,97 | - |
| 3564 |  Tidex Token TDX | US$0,02799 | -1,60% | -7,68% | - | US$40.072,94 | - |
| 3565 |  Erth Point ERTH | US$40,27 | 0,86% | -2,14% | - | US$39.714,23 | - |
| 3566 |  One Cash ONC | US$0,05778 | 2,32% | -0,92% | - | US$39.777,09 | - |
| 3567 |  Single Finance SINGLE | US$0,002230 | 5,58% | -1,70% | - | US$35.664,14 | - |
| 3568 |  Million MM | US$2,65 | 5,03% | 2,60% | - | US$39.870,43 | - |
| 3569 |  Cyber Arena CAT | US$0,0005861 | -4,77% | -9,57% | - | US$39.666,02 | - |
| 3570 |  Coral Swap CORAL | US$0,01717 | -1,51% | -2,98% | - | US$39.721,72 | - |
| 3571 |  Calvaria: Duels of Eternity RIA | US$0,001398 | 2,22% | -12,47% | - | US$39.449,39 | - |
| 3572 |  Phantom Protocol PHM | US$0,00004998 | -1,26% | 3,24% | - | US$39.984,39 | - |
| 3573 |  Electrify.Asia ELEC | US$0,0003247 | -8,62% | -13,90% | - | US$39.596,59 | - |
| 3574 |  HYPERCOMIC HYCO | US$0,08406 | -12,70% | 26,37% | - | US$39.336,94 | - |
| 3575 |  Paragen RGEN | US$0,004169 | 51,28% | 298,88% | - | US$39.341,81 | - |
| 3576 |  Futureswap FST | US$0,02218 | 0,30% | 12,94% | - | US$39.473,13 | - |
| 3577 |  YIN Finance YIN | US$0,007615 | -0,92% | -4,57% | - | US$39.461,28 | - |
| 3578 |  XSHIB XSHIB | US$0,000000000000 | -9,70% | -43,22% | - | US$38.129,40 | - |
| 3579 |  Ethrix ETX | US$0,0001845 | -22,46% | 25,92% | - | US$39.316,92 | - |
| 3580 |  SpartaDex SPARTA | US$0,2150 | 1,04% | 143,71% | - | US$39.082,73 | - |
| 3581 |  AAG AAG | US$0,003310 | 2,58% | 7,58% | - | US$39.151,03 | - |
| 3582 |  SUPE SUPE | US$0,006181 | 8,82% | 0,91% | - | US$39.007,80 | - |
| 3583 |  Karus Starter KST | US$0,001581 | 1,08% | 9,59% | - | US$39.094,02 | - |
| 3584 |  Toshi TOSHI | US$0,00001436 | -3,36% | -36,95% | - | US$39.041,19 | - |
| 3585 |  Baby Lovely Inu BLOVELY | US$0,000000000992 | 2,23% | -26,22% | - | US$38.931,65 | - |
| 3586 |  OHMS OHMS | US$0,009630 | 9,07% | 17,40% | - | US$38.651,81 | - |
| 3587 |  Cykura CYS | US$0,004638 | -4,78% | -8,29% | - | US$38.715,55 | - |
| 3588 |  Fidance FDC | US$0,00000008275 | 14,80% | 14,40% | - | US$38.764,83 | - |
| 3589 |  OST OST | US$0,0003466 | 0,43% | -2,41% | - | US$38.757,11 | - |
| 3590 |  Alium Finance ALM | US$0,002899 | 0,17% | -2,13% | - | US$38.806,06 | - |
| 3591 |  Sashimi SASHIMI | US$0,004489 | -4,93% | -8,53% | - | US$38.729,93 | - |
| 3592 |  Wrapped Rose wROSE | US$0,06595 | -1,28% | -11,47% | - | US$38.570,53 | - |
| 3593 |  Atlas Navi NAVI | US$0,02125 | -7,11% | -12,73% | - | US$38.371,35 | - |
| 3594 |  Vader Protocol VADER | US$0,00001827 | 5,07% | -13,96% | - | US$38.186,23 | - |
| 3595 |  SportsIcon ICONS | US$0,01507 | 1,08% | 11,22% | - | US$38.360,53 | - |
| 3596 |  DNAxCAT Token DXCT | US$0,02897 | 0,36% | -0,32% | - | US$38.370,63 | - |
| 3597 |  Bottos BTO | US$0,0003775 | -1,55% | -2,95% | - | US$38.267,56 | - |
| 3598 |  Ethos Reserve Note ERN | US$0,9935 | 0,24% | -0,67% | - | US$38.309,79 | - |
| 3599 |  Voice Street VST | US$0,005243 | 1,66% | 7,11% | - | US$37.983,12 | - |
| 3600 |  FileStar STAR | US$0,004896 | -0,15% | -17,68% | - | US$38.226,48 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.