Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  TruePNL PNL | US$0,01449 | -6,58% | -14,30% | - | US$38.068,86 | - |
| 3602 |  Parrot Protocol PRT | US$0,001151 | -1,12% | -31,89% | - | US$37.920,64 | - |
| 3603 |  SESTERCE MONEY SES | US$0,001117 | 1,79% | -17,62% | - | US$38.155,78 | - |
| 3604 |  SpaceY SPAY | US$0,03506 | -1,96% | 1,21% | - | US$37.621,35 | - |
| 3605 |  Soil SOIL | US$0,1669 | 3,68% | -12,35% | - | US$37.800,59 | - |
| 3606 |  AmazeToken AMT | US$10,60 | 1,87% | 2,83% | - | US$37.746,30 | - |
| 3607 |  Delphy DPY | US$0,002241 | -2,04% | 7,23% | - | US$37.743,82 | - |
| 3608 |  BSC TOOLS TOOLS | US$0,01087 | -2,29% | -6,14% | - | US$37.770,12 | - |
| 3609 |  iNFTspace INS | US$0,00005172 | -3,13% | 12,44% | - | US$37.787,83 | - |
| 3610 |  CircleSwap CIR | US$0,04839 | -0,14% | -7,37% | - | US$37.463,69 | - |
| 3611 |  Mars Protocol MARS | US$0,09676 | -9,01% | -1,20% | - | US$41.779,26 | - |
| 3612 |  Nahmii NII | US$0,0002127 | -6,67% | 3,73% | - | US$37.538,36 | - |
| 3613 |  Fanadise FAN | US$0,00006378 | -0,70% | -13,13% | - | US$37.427,48 | - |
| 3614 |  Lotty LOTTY | US$0,000001003 | -3,34% | -5,39% | - | US$37.431,43 | - |
| 3615 |  Banus.Finance BANUS | US$0,001235 | -16,92% | -36,40% | - | US$37.025,31 | - |
| 3616 |  HitChain HIT | US$0,000003836 | 2,17% | 12,01% | - | US$37.236,56 | - |
| 3617 |  BOY X HIGHSPEED BXH | US$0,001538 | 0,49% | -4,32% | - | US$37.271,81 | - |
| 3618 |  DeHeroGame Amazing Token AMG | US$0,04748 | 1,02% | -3,82% | - | US$37.375,70 | - |
| 3619 |  Basis Gold Share BAGS | US$0,2489 | -0,70% | -1,51% | - | US$37.074,10 | - |
| 3620 |  Alpaca City ALPA | US$0,01556 | -6,27% | 6,69% | - | US$36.982,42 | - |
| 3621 |  UwU Lend UWU | US$10,50 | -1,52% | -13,03% | - | US$37.164,64 | - |
| 3622 |  Aquarius AQUA | US$0,0003892 | -0,92% | -7,13% | - | US$37.415,21 | - |
| 3623 |  Zenlink ZLK | US$0,01346 | 2,42% | -3,62% | - | US$37.221,06 | - |
| 3624 |  DataHighway DHX | US$0,1350 | -5,47% | -13,24% | - | US$36.987,79 | - |
| 3625 |  BitCone CONE | US$0,000003397 | -8,65% | 13,41% | - | US$36.878,76 | - |
| 3626 |  GoldFinX G1X | US$0,004072 | 3,59% | -1,45% | - | US$36.908,17 | - |
| 3627 |  QASH QASH | US$0,01503 | -1,17% | -9,89% | - | US$36.917,84 | - |
| 3628 |  Relictum Pro GTN | US$0,0005171 | 4,47% | 12,73% | - | US$37.325,26 | - |
| 3629 |  IHT Real Estate Protocol IHT | US$0,0001069 | -5,25% | -5,87% | - | US$36.785,84 | - |
| 3630 |  Maia MAIA | US$14,33 | -1,02% | -4,03% | - | US$36.248,63 | - |
| 3631 |  Ginoa GINOA | US$0,03603 | -2,84% | -11,72% | - | US$36.785,76 | - |
| 3632 |  Ink INK | US$0,0003968 | 0,57% | 3,62% | - | US$36.413,25 | - |
| 3633 |  Remme REM | US$0,00007150 | 0,66% | -2,22% | - | US$36.605,95 | - |
| 3634 |  Farmland Protocol FAR | US$0,003604 | -3,91% | -31,93% | - | US$36.614,73 | - |
| 3635 |  MacaronSwap MCRN | US$0,04249 | -5,31% | 4,15% | - | US$36.583,90 | - |
| 3636 |  Lemond LEMD | US$0,00002710 | -12,25% | -6,77% | - | US$36.647,12 | - |
| 3637 |  BookieBot BB | US$1,40 | -8,58% | -40,60% | - | US$36.554,07 | - |
| 3638 |  ReSource Protocol SOURCE | US$0,007440 | -0,53% | -0,39% | - | US$36.518,84 | - |
| 3639 |  ASSAPLAY ASSA | US$0,001445 | -21,78% | 77,23% | - | US$36.534,79 | - |
| 3640 |  Sanin Inu SANI | US$0,000004937 | 5,22% | -12,38% | - | US$40.637,04 | - |
| 3641 |  Benji Bananas BENJI | US$0,005655 | 0,86% | 3,08% | - | US$36.436,12 | - |
| 3642 |  Gems GEM | US$0,00007861 | -4,68% | -1,97% | - | US$36.397,15 | - |
| 3643 |  UNION Protocol Governance Token UNN | US$0,0002477 | -1,51% | -8,00% | - | US$36.362,16 | - |
| 3644 |  Holdex Finance HOLDEX | US$0,002001 | 0,00% | 0,03% | - | US$35.956,23 | - |
| 3645 |  Privapp Network bPRIVA | US$0,6480 | -4,76% | -21,45% | - | US$36.191,86 | - |
| 3646 |  LemoChain LEMO | US$0,00006418 | 6,71% | 36,43% | - | US$36.151,21 | - |
| 3647 |  MixToEarn MTE | US$0,003439 | 7,02% | -18,36% | - | US$36.196,44 | - |
| 3648 |  NFTBomb NBP | US$0,00004648 | 0,58% | 11,87% | - | US$36.125,66 | - |
| 3649 |  Globe Derivative Exchange GDT | US$0,008676 | 3,09% | 8,76% | - | US$36.201,01 | - |
| 3650 |  VidyX VIDYX | US$0,0003956 | -1,25% | 1,01% | - | US$36.004,43 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.