Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  MetaX ATEM | US$0,3367 | -0,81% | 13,90% | - | US$50.529,37 | - |
| 3452 |  Fusotao Protocol TAO | US$0,007774 | 2,82% | 8,10% | - | US$47.216,02 | - |
| 3453 |  Cogito Protocol CGV | US$0,02992 | 5,57% | 3,89% | - | US$47.307,53 | - |
| 3454 |  LSDx Finance LSD | US$0,005002 | 15,68% | -1,49% | - | US$57.212,02 | - |
| 3455 |  Sui (IOU) SUI | US$0,5559 | -1,97% | -8,98% | - | US$48.293,97 | - |
| 3456 |  Astropup coin ASPC | US$0,0002331 | 0,04% | 1,78% | - | US$46.936,08 | - |
| 3457 |  Trinity Network Credit TNC | US$0,0001951 | 0,16% | -1,57% | - | US$46.906,32 | - |
| 3458 |  Tigris TIG | US$1,45 | 13,15% | -20,90% | - | US$47.586,47 | - |
| 3459 |  Fistbump FIST | US$0,008881 | 0,33% | -4,19% | - | US$46.978,17 | - |
| 3460 |  Nebulas NAS | US$0,01103 | 0,13% | -14,03% | - | US$46.905,22 | - |
| 3461 |  StartupersCoin STAR | US$0,006413 | -33,48% | -38,31% | - | US$46.755,08 | - |
| 3462 |  Silo Finance SILO | US$0,07008 | -3,24% | 1,94% | - | US$48.881,90 | - |
| 3463 |  Virtual Trade Token VTT | US$0,01596 | -0,16% | 0,43% | - | US$46.498,34 | - |
| 3464 |  Neuralink NLINK | US$0,000000000001 | 0,00% | 0,00% | - | US$45.870,65 | - |
| 3465 |  Kanagawa Nami OKINAMI | US$0,001459 | 97,65% | 97,25% | - | US$46.206,40 | - |
| 3466 |  SoonVerse SOON | US$0,001191 | -0,12% | 20,97% | - | US$46.046,93 | - |
| 3467 |  BaseSwap BSWAP | US$0,4445 | 13,75% | -8,16% | - | US$46.049,64 | - |
| 3468 |  Froggies Token FRGST | US$0,00000001215 | 2,75% | -19,93% | - | US$45.753,94 | - |
| 3469 |  Venture Coin VC | US$0,02506 | 6,75% | -21,87% | - | US$46.181,92 | - |
| 3470 |  Cheems Cheems | US$0,00000001366 | -1,72% | -11,00% | - | US$45.953,50 | - |
| 3471 |  Ryoma RYOMA | US$0,0003532 | 0,90% | 16,15% | - | US$53.334,48 | - |
| 3472 |  DEUS Finance DEUS | US$31,94 | -1,56% | 10,36% | - | US$45.643,11 | - |
| 3473 |  Hive Dollar HBD | US$0,9958 | -0,56% | -0,65% | - | US$45.656,76 | - |
| 3474 |  Pig Finance PIG | US$0,00000001295 | -1,97% | -3,02% | - | US$45.859,36 | - |
| 3475 |  Odyssey OCN | US$0,00007449 | -2,74% | -10,17% | - | US$45.923,45 | - |
| 3476 |  DogeCola DOGECOLA | US$0,001114 | 14,17% | -5,78% | - | US$48.851,15 | - |
| 3477 |  ECOx ECOX | US$0,1817 | -4,77% | -8,47% | - | US$45.297,82 | - |
| 3478 |  Zus ZCN | US$0,1584 | -11,63% | 9,73% | - | US$45.210,69 | - |
| 3479 |  Taxa Token TXT | US$0,001514 | -0,12% | -4,00% | - | US$45.086,61 | - |
| 3480 |  Ultimate Champions CHAMP | US$0,02709 | -0,41% | 6,04% | - | US$44.960,90 | - |
| 3481 |  Poken PKN | US$0,0008823 | -2,25% | 13,24% | - | US$43.830,85 | - |
| 3482 |  Exen Coin EXEN | US$0,2854 | -0,25% | -1,14% | - | US$44.849,56 | - |
| 3483 |  STA STA | US$0,0007561 | -15,23% | -39,05% | - | US$44.831,81 | - |
| 3484 |  XENO Governance GXE | US$0,04952 | -1,64% | -17,34% | - | US$44.647,19 | - |
| 3485 |  ULTRAPRO UPRO | US$0,1796 | 2,39% | 1,48% | - | US$44.536,30 | - |
| 3486 |  The Doge NFT DOG | US$0,0007518 | 0,36% | 4,73% | - | US$45.200,71 | - |
| 3487 |  Marvelous NFTs (Bad Days) MNFT | US$0,002605 | -2,43% | 1,24% | - | US$43.943,37 | - |
| 3488 |  Undead Finance UNDEAD | US$0,001546 | -97,52% | -97,65% | - | US$43.885,00 | - |
| 3489 |  MemePad MEPAD | US$0,003672 | -6,25% | -14,16% | - | US$46.338,54 | - |
| 3490 |  Hello Art HTT | US$0,00007681 | -1,48% | -59,58% | - | US$43.869,63 | - |
| 3491 |  ProximaX XPX | US$0,0006031 | 3,88% | -7,38% | - | US$43.908,78 | - |
| 3492 |  Airbloc ABL | US$0,003547 | 9,12% | -2,60% | - | US$43.821,03 | - |
| 3493 |  Kokoswap KOKO | US$0,3242 | 2,16% | -13,71% | - | US$45.954,78 | - |
| 3494 |  Pesabase PESA | US$0,01824 | 0,80% | 6,30% | - | US$43.648,25 | - |
| 3495 |  Medicalchain MTN | US$0,0007496 | 0,31% | 4,05% | - | US$43.828,77 | - |
| 3496 |  Wrapped Everscale WEVER | US$0,02748 | -1,80% | 4,65% | - | US$43.606,10 | - |
| 3497 |  BitMEX Token BMEX | US$0,3150 | -1,86% | -0,62% | - | US$43.455,34 | - |
| 3498 |  Bonk Earn BERN | US$0,003090 | 4,75% | -42,55% | - | US$43.047,81 | - |
| 3499 |  Galvan IZE | US$0,0003478 | -5,68% | 13,72% | - | US$43.381,66 | - |
| 3500 |  MyOwnItem MOI | US$0,001051 | 1,01% | -2,75% | - | US$43.142,23 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.