Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ShibElon SHIBELON | US$0,0000002571 | -9,24% | 0,69% | - | US$54.884,67 | - |
| 3352 |  NEWM NEWM | US$0,005598 | 16,43% | -2,21% | - | US$55.740,25 | - |
| 3353 |  Sunny Aggregator SUNNY | US$0,00005193 | -4,60% | -13,04% | - | US$55.422,91 | - |
| 3354 |  Alfprotocol ALF | US$0,000007044 | 0,33% | -6,23% | - | US$55.784,50 | - |
| 3355 |  Hermes Protocol HERMES | US$0,02829 | -4,67% | 13,92% | - | US$55.144,22 | - |
| 3356 |  TBCC TBCC | US$0,02527 | 2,07% | -2,77% | - | US$54.743,64 | - |
| 3357 |  Nunu Spirits NNT | US$0,001659 | -0,38% | -2,16% | - | US$54.690,86 | - |
| 3358 |  Olea Token OLEA | US$0,009190 | -4,56% | 43,57% | - | US$54.335,03 | - |
| 3359 |  DucatusX DUCX | US$0,005953 | 1,75% | -10,63% | - | US$54.299,94 | - |
| 3360 |  Caacon CC | US$0,02748 | 34,50% | 5,60% | - | US$54.270,16 | - |
| 3361 |  ALLPAYCOIN APCG | US$0,004037 | -0,86% | 5,74% | - | US$54.132,35 | - |
| 3362 |  Stackswap STSW | US$0,02472 | 0,41% | 3,05% | - | US$54.242,56 | - |
| 3363 |  NetZero NZERO | US$0,001214 | 2,15% | -5,72% | - | US$53.588,36 | - |
| 3364 |  Morpher MPH | US$0,01873 | -0,53% | -5,94% | - | US$54.000,21 | - |
| 3365 |  Pomerium PMG | US$0,1346 | 5,72% | 15,19% | - | US$53.741,86 | - |
| 3366 |  Your Future Exchange YFX | US$0,06949 | 1,88% | 3,17% | - | US$53.559,77 | - |
| 3367 |  New Order NEWO | US$0,01294 | 36,23% | 71,29% | - | US$53.752,81 | - |
| 3368 |  GAIA Everworld GAIA | US$0,005013 | -5,25% | 19,37% | - | US$53.334,25 | - |
| 3369 |  IGUP (IguVerse) IGUP | US$0,002990 | -0,94% | 0,10% | - | US$54.147,40 | - |
| 3370 |  OGzClub OGz | US$0,000002160 | -1,48% | -14,49% | - | US$53.478,76 | - |
| 3371 |  xx network XX | US$0,03984 | -0,31% | -5,30% | - | US$53.369,28 | - |
| 3372 |  Rangers Fan Token RFT | US$0,007856 | -0,29% | -4,69% | - | US$53.310,96 | - |
| 3373 |  Zeepin ZPT | US$0,0002116 | -0,15% | 5,88% | - | US$53.254,42 | - |
| 3374 |  Strip Finance STRIP | US$0,01043 | -0,24% | 1,43% | - | US$54.299,09 | - |
| 3375 |  QI Blockchain QIE | US$0,005078 | 0,97% | -0,13% | - | US$53.171,54 | - |
| 3376 |  Railgun RAIL | US$0,3123 | -5,50% | -2,79% | - | US$53.062,39 | - |
| 3377 |  Trossard TROSS | US$0,00006511 | -7,62% | -4,45% | - | US$53.015,24 | - |
| 3378 |  CPUcoin CPU | US$0,02184 | 11,66% | -19,20% | - | US$53.162,57 | - |
| 3379 |  REBorn(New) RB | US$2,03 | -1,52% | -0,59% | - | US$53.114,84 | - |
| 3380 |  Apollo Crypto DAO APOLLO | US$0,000004675 | 30,90% | -54,56% | - | US$52.885,56 | - |
| 3381 |  ITSBLOC ITSB | US$0,01419 | -1,04% | 42,33% | - | US$52.971,42 | - |
| 3382 |  I will poop it NFT SHIT | US$0,000000006092 | 0,30% | -41,53% | - | US$52.677,43 | - |
| 3383 |  Ribbit RIBBIT | US$0,000000001223 | 6,86% | -37,30% | - | US$51.568,33 | - |
| 3384 |  On-Chain Dynamics OCD | US$0,009153 | -6,75% | -30,56% | - | US$52.743,56 | - |
| 3385 |  Game Coin GMEX | US$0,0001419 | 0,61% | 16,52% | - | US$52.795,87 | - |
| 3386 |  Open Rights Exchange ORE | US$0,002610 | -9,54% | -37,81% | - | US$52.863,03 | - |
| 3387 |  Game.com GTC | US$0,0004234 | -1,49% | -8,75% | - | US$52.522,39 | - |
| 3388 |  UGAS UGAS | US$0,0006565 | 3,24% | 3,56% | - | US$52.511,05 | - |
| 3389 |  Day Of Defeat 2.0 DOD | US$0,00000005110 | 0,67% | -7,95% | - | US$52.471,02 | - |
| 3390 |  CamelCoin CML | US$0,01608 | 0,23% | -0,46% | - | US$52.414,97 | - |
| 3391 |  Centcex CENX | US$0,0003002 | -7,71% | -21,10% | - | US$52.311,43 | - |
| 3392 |  Guarantee TEE | US$17,84 | 0,20% | 4,06% | - | US$52.209,81 | - |
| 3393 |  LINQ LINQ | US$0,02766 | -1,31% | -39,81% | - | US$52.164,26 | - |
| 3394 |  Liquidus LIQ | US$0,07030 | 1,34% | -7,41% | - | US$51.780,73 | - |
| 3395 |  Fable Of The Dragon TYRANT | US$0,1999 | 20,91% | -25,51% | - | US$51.302,21 | - |
| 3396 |  Metavisa Protocol MESA | US$0,0002869 | -3,07% | -26,80% | - | US$50.677,96 | - |
| 3397 |  UNIUM UNM | US$14,77 | 4,45% | -5,37% | - | US$52.826,24 | - |
| 3398 |  BANK (BRC) BANK | US$0,007976 | -17,55% | 33,80% | - | US$51.395,89 | - |
| 3399 |  Unique Network UNQ | US$0,003431 | -14,45% | -11,94% | - | US$51.336,46 | - |
| 3400 |  YachtingVerse YACHT | US$0,1759 | 2,91% | 1,77% | - | US$51.417,51 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.