Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  ApeX Protocol APEX | US$0,2286 | 0,66% | -8,82% | - | US$51.188,28 | - |
| 3402 |  ordinex ORD | US$0,000001226 | -1,43% | -16,96% | - | US$51.205,95 | - |
| 3403 |  Lightning Bitcoin LBTC | US$0,2730 | 1,11% | -3,13% | - | US$51.301,36 | - |
| 3404 |  Biometric Financial BIOFI | US$0,0003720 | -2,66% | -17,02% | - | US$49.392,84 | - |
| 3405 |  SPACE-iZ SPIZ | US$0,0003029 | -5,57% | -17,45% | - | US$50.797,86 | - |
| 3406 |  WingRiders Governance Token WRT | US$0,05054 | -0,93% | -3,72% | - | US$51.054,94 | - |
| 3407 |  CaliCoin CALI | US$0,01468 | 0,87% | -0,31% | - | US$50.882,52 | - |
| 3408 |  Gametree GTCOIN | US$0,001034 | -0,30% | -27,73% | - | US$50.721,40 | - |
| 3409 |  Heroes & Empires HE | US$0,001524 | -3,29% | 23,32% | - | US$50.620,80 | - |
| 3410 |  KleeKai KLEE | US$0,000000000010 | -2,78% | -10,14% | - | US$50.590,80 | - |
| 3411 |  ISLAMICOIN ISLAMI | US$0,0004094 | -0,84% | 3,36% | - | US$54.379,14 | - |
| 3412 |  Proxy PRXY | US$0,04978 | 4,18% | 0,30% | - | US$50.615,56 | - |
| 3413 |  Geegoopuzzle GGP | US$1,58 | 3,38% | -19,01% | - | US$50.401,56 | - |
| 3414 |  Moss Carbon Credit MCO2 | US$0,9253 | -4,00% | -19,32% | - | US$50.503,05 | - |
| 3415 |  Freela FREL | US$0,00007971 | -0,97% | -1,89% | - | US$49.070,69 | - |
| 3416 |  Akita DAO HACHI | US$0,09347 | 0,11% | 11,47% | - | US$50.129,90 | - |
| 3417 |  French Connection Finance FCF | US$0,0001184 | -2,32% | -7,60% | - | US$51.304,64 | - |
| 3418 |  PVC Meta PVC | US$4,69 | -1,81% | 16,53% | - | US$49.964,90 | - |
| 3419 |  Akitavax AKITAX | US$0,00003647 | 26,31% | 39,10% | - | US$49.944,81 | - |
| 3420 |  Battle Infinity IBAT | US$0,0006443 | -4,70% | -23,47% | - | US$49.584,29 | - |
| 3421 |  Tongtongcoin TTC | US$0,08318 | 0,07% | -1,83% | - | US$49.890,19 | - |
| 3422 |  UC Finance UCF | US$0,03021 | -2,82% | 20,80% | - | US$43.180,25 | - |
| 3423 |  Utopia USD UUSD | US$1,00 | 0,04% | 0,03% | - | US$49.807,88 | - |
| 3424 |  Ratio Finance RATIO | US$0,005217 | 9,28% | -9,12% | - | US$49.769,81 | - |
| 3425 |  MIR COIN MIR | US$0,002561 | 1,04% | -2,05% | - | US$51.385,62 | - |
| 3426 |  Fame MMA FAME | US$0,0007812 | -0,92% | 6,80% | - | US$48.747,37 | - |
| 3427 |  DAO Invest VEST | US$0,003842 | -0,18% | -5,12% | - | US$49.446,35 | - |
| 3428 |  Decentralized USD(Defichain) DUSD | US$0,1742 | 2,01% | 1,87% | - | US$84.923,45 | - |
| 3429 |  BSV (BRC) BSV | US$0,03422 | 7,60% | 48,74% | - | US$49.072,65 | - |
| 3430 |  Dreamverse DV | US$0,001190 | 0,75% | 2,90% | - | US$48.988,65 | - |
| 3431 |  Paras PARAS | US$0,005889 | 0,95% | 4,34% | - | US$48.889,73 | - |
| 3432 |  Tari World TARI | US$0,6992 | -1,58% | 2,21% | - | US$48.951,67 | - |
| 3433 |  Mobius MOBI | US$0,004989 | -1,82% | -8,70% | - | US$48.263,83 | - |
| 3434 |  Got Guaranteed GOTG | US$0,02016 | -2,94% | 13,88% | - | US$48.990,04 | - |
| 3435 |  DogPad Finance DOGPAD | US$0,0000004306 | 0,24% | -1,12% | - | US$48.703,67 | - |
| 3436 |  Mecha Morphing MAPE | US$0,007384 | -0,48% | -0,03% | - | US$48.539,12 | - |
| 3437 |  Plutus ARB PLSARB | US$0,5178 | -10,74% | -22,14% | - | US$48.402,63 | - |
| 3438 |  Dark Energy Crystals DEC | US$0,0009530 | -1,15% | -0,44% | - | US$48.370,21 | - |
| 3439 |  Marswap MSWAP | US$0,000007199 | -17,51% | 24,49% | - | US$48.305,24 | - |
| 3440 |  Cakebot CAKEBOT | US$1,43 | 4,81% | -20,30% | - | US$48.199,29 | - |
| 3441 |  Carmin CARMIN | US$0,03001 | -0,58% | -36,31% | - | US$48.820,26 | - |
| 3442 |  Konnect KCT | US$0,02852 | 0,55% | -13,42% | - | US$47.844,55 | - |
| 3443 |  Digihealth DGH | US$0,01075 | -16,83% | -1,27% | - | US$48.399,24 | - |
| 3444 |  Synclub staked BNB SnBNB | US$245,13 | 0,78% | -2,55% | - | US$48.057,10 | - |
| 3445 |  Galactic Arena: The NFTverse GAN | US$0,00008020 | -4,06% | -8,09% | - | US$47.322,07 | - |
| 3446 |  dFund DFND | US$0,0002275 | -3,17% | -5,72% | - | US$47.817,13 | - |
| 3447 |  BIDZ Coin BIDZ | US$0,005915 | -1,82% | 50,00% | - | US$48.822,07 | - |
| 3448 |  AngelBlock THOL | US$0,03072 | -7,59% | -19,56% | - | US$47.832,91 | - |
| 3449 |  CrocBot CROC | US$0,002365 | -3,16% | -29,84% | - | US$47.241,15 | - |
| 3450 |  CryptoAI CAI | US$0,004519 | 9,99% | -11,51% | - | US$47.353,98 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.