Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  4JNET 4JNET | US$0,000000000384 | 0,57% | 2,43% | - | US$36.041,46 | - |
| 3652 |  PLEBToken PLEB | US$0,000000001723 | -2,76% | -21,03% | - | US$35.952,02 | - |
| 3653 |  BiLira TRYB | US$0,03428 | -1,11% | -0,98% | - | US$36.102,83 | - |
| 3654 |  Wrapped Harmony WONE | US$0,01378 | 13,22% | 5,69% | - | US$36.048,15 | - |
| 3655 |  Titan Hunters TITA | US$0,0009315 | 0,35% | -0,23% | - | US$35.954,28 | - |
| 3656 |  Oggy Inu (ETH) OGGY | US$0,000008849 | 3,80% | -33,39% | - | US$35.961,14 | - |
| 3657 |  BLOCX. BLOCX | US$0,1101 | 41,97% | 9,62% | - | US$35.951,13 | - |
| 3658 |  xFund XFUND | US$387,45 | 8,13% | -7,52% | - | US$35.674,55 | - |
| 3659 |  Etherparty FUEL | US$0,0001580 | -0,48% | -0,43% | - | US$35.620,39 | - |
| 3660 |  KOMPETE KOMPETE | US$0,02346 | -3,87% | -9,66% | - | US$35.633,14 | - |
| 3661 |  YUSD Stablecoin YUSD | US$0,9996 | 0,01% | -0,24% | - | US$35.628,10 | - |
| 3662 |  reBaked BAKED | US$0,001567 | 2,54% | -13,43% | - | US$35.610,57 | - |
| 3663 |  Bolide BLID | US$0,005097 | 0,01% | 1,15% | - | US$35.324,84 | - |
| 3664 |  Unit Protocol Duck DUCK | US$0,002017 | -14,22% | 51,80% | - | US$35.515,57 | - |
| 3665 |  The Winkyverse WNK | US$0,0004259 | 0,51% | -3,60% | - | US$35.415,77 | - |
| 3666 |  Bear Inu BEAR | US$0,000000000451 | -1,34% | -5,12% | - | US$35.526,10 | - |
| 3667 |  Stader ETHx ETHX | US$1.982,56 | -0,20% | -5,72% | - | US$35.322,98 | - |
| 3668 |  Shiba Lite SHIBLITE | US$0,000000000513 | 0,04% | 0,82% | - | US$35.224,89 | - |
| 3669 |  Jim JIM | US$0,00001553 | -7,67% | -28,52% | - | US$35.207,76 | - |
| 3670 |  Getaverse GETA | US$0,01268 | -5,35% | 6,22% | - | US$35.261,30 | - |
| 3671 |  Cosmic Universe Magic MAGIC | US$0,02436 | 2,25% | 45,39% | - | US$35.428,17 | - |
| 3672 |  Moeda Loyalty Points MDA | US$0,02005 | -8,23% | -4,18% | - | US$35.026,24 | - |
| 3673 |  Mithril Share MIS | US$0,1559 | -10,28% | -7,42% | - | US$34.999,83 | - |
| 3674 |  EdgeSwap EGS | US$0,0009365 | -2,59% | 5,40% | - | US$34.921,32 | - |
| 3675 |  Bounty0x BNTY | US$0,0002652 | 0,73% | 1,80% | - | US$35.134,59 | - |
| 3676 |  Bidao BID | US$0,001864 | 11,38% | 23,06% | - | US$34.906,85 | - |
| 3677 |  Pulsechain PLS | US$0,00006746 | 4,15% | -2,72% | - | US$34.957,58 | - |
| 3678 |  Future AI FUTURE-AI | US$0,002715 | 3,44% | -9,62% | - | US$34.944,91 | - |
| 3679 |  DAOSquare RICE | US$0,2179 | -0,49% | -4,12% | - | US$35.016,46 | - |
| 3680 |  Dragon Mainland Shards DMS | US$0,00003924 | 3,21% | -15,34% | - | US$34.818,54 | - |
| 3681 |  Shina Inu SHI | US$0,0000008087 | -5,59% | 7,78% | - | US$35.133,76 | - |
| 3682 |  One Share ONS | US$0,8956 | -4,23% | -5,35% | - | US$34.804,97 | - |
| 3683 |  Biskit Protocol BISKIT | US$0,07124 | 0,68% | -2,09% | - | US$34.698,53 | - |
| 3684 |  Mineral MNR | US$0,0002767 | -1,73% | -3,76% | - | US$34.791,13 | - |
| 3685 |  The Killbox KBOX | US$0,00004565 | -4,11% | -7,34% | - | US$34.543,34 | - |
| 3686 |  WeStarter WAR | US$0,001223 | -4,85% | -24,90% | - | US$34.712,72 | - |
| 3687 |  xSAUCE XSAUCE | US$0,02802 | 8,92% | 14,86% | - | US$34.178,20 | - |
| 3688 |  Moon Rabbit AAA | US$0,000002787 | 20,32% | 34,00% | - | US$34.793,99 | - |
| 3689 |  MatrixETF MDF | US$0,0005605 | 11,84% | -3,67% | - | US$34.560,76 | - |
| 3690 |  HurricaneSwap Token HCT | US$0,0001259 | -1,89% | 15,28% | - | US$34.341,10 | - |
| 3691 |  Lien LIEN | US$0,2687 | -6,12% | -11,09% | - | US$34.376,53 | - |
| 3692 |  BLACKHOLE PROTOCOL BLACK | US$0,001905 | 9,26% | 13,55% | - | US$34.305,48 | - |
| 3693 |  Scarab Tools DUNG | US$0,004733 | -6,05% | -0,74% | - | US$34.346,85 | - |
| 3694 |  MerchDAO MRCH | US$0,006528 | 2,84% | -3,92% | - | US$34.392,07 | - |
| 3695 |  EHash EHASH | US$0,01323 | -0,91% | -0,40% | - | US$34.196,76 | - |
| 3696 |  PROXI CREDIT | US$0,003800 | -14,51% | -12,44% | - | US$34.226,38 | - |
| 3697 |  Coinscope COINSCOPE | US$0,002369 | 1,15% | -2,10% | - | US$35.108,70 | - |
| 3698 |  Grizzly Honey GHNY | US$2,83 | 0,43% | -2,41% | - | US$34.104,83 | - |
| 3699 |  Basilisk BSX | US$0,00006906 | -3,46% | 5,05% | - | US$35.077,90 | - |
| 3700 |  PhotoChromic PHCR | US$0,000004082 | -5,29% | 36,04% | - | US$34.305,96 | - |
Tabel di atas menampilkan halaman 74 dari total 177 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.