Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Naka Bodhi Token NBOT | US$0,003512 | -0,99% | -12,23% | - | US$34.135,81 | - |
| 3702 |  Cloak Protocol CLOAK | US$0,0007004 | -44,80% | 70,58% | - | US$34.519,98 | - |
| 3703 |  Flash 3.0 FLASH | US$0,004773 | -19,94% | 0,00% | - | US$34.128,51 | - |
| 3704 |  Megaton Finance MEGA | US$0,1842 | -0,50% | 0,74% | - | US$34.496,93 | - |
| 3705 |  Woozoo Music WZM | US$0,0005013 | 2,58% | -27,05% | - | US$33.897,10 | - |
| 3706 |  Bit2Me B2M | US$0,006375 | 0,04% | 0,91% | - | US$33.795,46 | - |
| 3707 |  KlimaDAO KLIMA | US$0,8233 | -4,52% | 2,62% | - | US$34.076,51 | - |
| 3708 |  Biop BIOP | US$0,2594 | -3,06% | 12,14% | - | US$33.863,73 | - |
| 3709 |  CNNS CNNS | US$0,00006332 | -3,72% | 1,76% | - | US$33.738,17 | - |
| 3710 |  Continuum Finance CTN | US$0,01561 | 16,05% | 20,99% | - | US$34.053,54 | - |
| 3711 |  CyberDragon Gold GOLD | US$0,003494 | -0,16% | -2,17% | - | US$33.798,64 | - |
| 3712 |  Flappymoonbird FMB | US$0,01158 | -0,56% | -1,00% | - | US$33.769,37 | - |
| 3713 |  Sourceless STR | US$0,008995 | -10,06% | 9,53% | - | US$33.642,72 | - |
| 3714 |  Kryptonite SEILOR | US$0,003578 | -3,18% | 7,16% | - | US$33.623,70 | - |
| 3715 |  UCX UCX | US$0,03155 | -0,01% | 1,05% | - | US$33.560,05 | - |
| 3716 |  MetaWear WEAR | US$0,0006750 | -1,37% | -6,85% | - | US$33.492,68 | - |
| 3717 |  Digitalcoin DGC | US$0,0007794 | -1,90% | 3,77% | - | US$33.841,53 | - |
| 3718 |  Wrapped Ampleforth WAMPL | US$6,79 | -0,44% | 12,42% | - | US$34.111,10 | - |
| 3719 |  Reign of Terror REIGN | US$0,001158 | -0,30% | -14,96% | - | US$33.447,35 | - |
| 3720 |  XDAG XDAG | US$0,01163 | -3,99% | -0,72% | - | US$33.270,35 | - |
| 3721 |  Spool SPOOL | US$0,3400 | -0,12% | -10,71% | - | US$33.346,28 | - |
| 3722 |  Chatter Shield SHIELD | US$1,54 | 30,28% | 43,51% | - | US$35.547,53 | - |
| 3723 |  Elyssa AR $ELY | US$0,08879 | 0,41% | -6,48% | - | US$33.329,90 | - |
| 3724 |  Metal Blockchain METAL | US$0,06805 | 5,04% | 4,95% | - | US$33.299,00 | - |
| 3725 |  CoreStarter CSTR | US$0,001425 | 0,92% | 13,56% | - | US$33.120,23 | - |
| 3726 |  BitWhite BTW | US$0,001215 | 6,81% | -11,48% | - | US$33.008,99 | - |
| 3727 |  Mimo Governance Token MIMO | US$0,01057 | 2,11% | -11,19% | - | US$32.964,07 | - |
| 3728 |  Pine PINE | US$0,007340 | 1,19% | -29,15% | - | US$32.991,94 | - |
| 3729 |  BNB Whales BNB WHALES | US$0,000000000001 | 5,86% | -73,64% | - | US$32.781,75 | - |
| 3730 |  GrabCoinClub GC | US$0,0002001 | -23,08% | -29,96% | - | US$32.985,89 | - |
| 3731 |  Plian PI | US$0,002923 | 0,26% | 16,44% | - | US$32.811,42 | - |
| 3732 |  Astroport Classic ASTROC | US$0,002434 | -7,94% | 32,11% | - | US$32.494,56 | - |
| 3733 |  Creator Platform CTR | US$0,0008237 | 13,39% | 25,29% | - | US$32.624,28 | - |
| 3734 |  Blind Boxes BLES | US$0,002716 | -1,80% | 37,39% | - | US$32.731,27 | - |
| 3735 |  Asymetrix ASX | US$1,25 | 5,20% | 33,33% | - | US$32.699,09 | - |
| 3736 |  MOBIX MOBX | US$0,02926 | -12,12% | -19,86% | - | US$31.083,05 | - |
| 3737 |  Chainback ARCHIVE | US$0,0007912 | 41,66% | 7,15% | - | US$32.242,53 | - |
| 3738 |  NFT Champions CHAMP | US$0,005392 | -3,50% | 0,10% | - | US$31.960,22 | - |
| 3739 |  FreeRossDAO FREE | US$0,00006936 | 0,22% | 27,05% | - | US$31.930,98 | - |
| 3740 |  Gorilla GORILLA | US$0,0004101 | 37,92% | 0,00% | - | US$31.696,78 | - |
| 3741 |  Nexalt XLT | US$0,002302 | -1,38% | -6,66% | - | US$31.574,28 | - |
| 3742 |  Octopus Protocol OPS | US$0,0005850 | 0,79% | -8,91% | - | US$31.799,04 | - |
| 3743 |  FLOKI CEO FLOKICEO | US$0,000000000004 | 1,75% | -23,75% | - | US$31.875,85 | - |
| 3744 |  Bumper BUMP | US$0,05317 | -3,96% | 7,37% | - | US$31.737,74 | - |
| 3745 |  Seek Tiger STI | US$0,0002059 | 0,78% | 5,32% | - | US$31.130,23 | - |
| 3746 |  Altair AIR | US$0,006800 | -4,07% | -6,45% | - | US$31.767,79 | - |
| 3747 |  Potentiam PTM | US$0,01024 | -2,45% | -5,43% | - | US$31.696,04 | - |
| 3748 |  Qitcoin QTC | US$0,3070 | -1,86% | -2,65% | - | US$31.785,10 | - |
| 3749 |  Hoppy HOPPY | US$0,000000000384 | 11,42% | 37,98% | - | US$31.533,14 | - |
| 3750 |  FIX00 FIX00 | US$0,0001594 | 0,88% | 1,18% | - | US$31.426,03 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.