Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Sandwich Network SANDWICH | US$0,0002972 | -8,56% | -6,87% | - | US$20.050,89 | - |
| 4102 |  Wrapped Core WCORE | US$0,4841 | -1,05% | -18,12% | - | US$20.095,81 | - |
| 4103 |  Cat-in-a-Box Ether BOXETH | US$1.922,44 | -0,16% | -5,87% | - | US$20.045,25 | - |
| 4104 |  Metan Evolutions METAN | US$0,003462 | -7,69% | -3,32% | - | US$20.115,20 | - |
| 4105 |  D-Drops DOP | US$0,05657 | 1,92% | 5,63% | - | US$20.010,77 | - |
| 4106 |  E.C. Vitoria Fan Token VTRA | US$0,01963 | -6,66% | 12,56% | - | US$19.960,38 | - |
| 4107 |  Mover MOVER | US$0,05913 | -12,73% | 442,37% | - | US$19.968,66 | - |
| 4108 |  ELIS XLS | US$0,03570 | 6,36% | 8,42% | - | US$19.901,97 | - |
| 4109 |  Ryoshis Vision RYOSHI | US$0,000000007896 | -1,34% | -14,23% | - | US$19.857,62 | - |
| 4110 |  Smart World Union SWU | US$0,002801 | 0,04% | 3,74% | - | US$20.052,02 | - |
| 4111 |  Autonio NIOX | US$0,001205 | 0,03% | 2,40% | - | US$19.808,91 | - |
| 4112 |  LinkDao Network LKD | US$0,2611 | -13,50% | -57,94% | - | US$19.751,71 | - |
| 4113 |  Sipher SIPHER | US$0,09236 | -1,68% | -17,44% | - | US$19.662,92 | - |
| 4114 |  Filda FILDA | US$0,001135 | 0,23% | 1,51% | - | US$19.561,51 | - |
| 4115 |  Chikn Egg EGG | US$0,02231 | 4,34% | 79,31% | - | US$19.549,05 | - |
| 4116 |  GoldMiner GM | US$0,000001255 | 1,40% | -9,22% | - | US$19.624,74 | - |
| 4117 |  Degree Crypto Token DCT | US$53,48 | 0,99% | -2,31% | - | US$19.463,49 | - |
| 4118 |  ZenSports SPORTS | US$0,00009645 | -2,70% | 6,00% | - | US$19.485,34 | - |
| 4119 |  Jaypeggers JAY | US$4,08 | -1,37% | -5,86% | - | US$19.451,19 | - |
| 4120 |  0xS $0XS | US$0,01142 | -11,85% | -15,35% | - | US$19.307,27 | - |
| 4121 |  Parallel PAR | US$1,06 | -0,03% | -0,97% | - | US$19.256,21 | - |
| 4122 |  GROK 2.0 GROK2 | US$0,000000000000 | 0,00% | 0,00% | - | US$19.270,16 | - |
| 4123 |  Wrapped Klaytn WKLAY | US$0,2480 | -1,22% | -1,85% | - | US$19.220,02 | - |
| 4124 |  Espento SPENT | US$1,27 | 1,58% | -7,13% | - | US$19.203,92 | - |
| 4125 |  Graviton GRAV | US$0,002182 | 0,60% | 10,98% | - | US$19.124,66 | - |
| 4126 |  Smell Token SML | US$0,008632 | -0,83% | 23,44% | - | US$19.099,09 | - |
| 4127 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,7032 | -15,54% | -53,67% | - | US$19.107,10 | - |
| 4128 |  HXRO HXRO | US$0,1613 | -0,45% | 29,69% | - | US$18.498,29 | - |
| 4129 |  Gains GAINS | US$0,07170 | -8,88% | -22,72% | - | US$19.060,06 | - |
| 4130 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001096 | -3,55% | 13,75% | - | US$18.902,09 | - |
| 4131 |  Lucky Block (V2) LBLOCK | US$0,00002727 | -5,83% | -5,24% | - | US$18.931,93 | - |
| 4132 |  BovineVerse Token BVT | US$0,001210 | 3,29% | 9,45% | - | US$18.787,39 | - |
| 4133 |  Bincentive BCNT | US$0,004343 | 0,20% | 17,59% | - | US$18.712,75 | - |
| 4134 |  Coritiba F.C. Fan Token CRTB | US$0,01882 | -6,50% | 32,26% | - | US$18.579,99 | - |
| 4135 |  Artem Coin ARTEM | US$0,001629 | -2,41% | -7,31% | - | US$18.812,79 | - |
| 4136 |  Genshiro GENS | US$0,0001111 | 8,87% | -13,93% | - | US$18.443,95 | - |
| 4137 |  Piteas PTS | US$0,03775 | -1,32% | -6,84% | - | US$18.094,73 | - |
| 4138 |  Bluelight KALE | US$0,001000 | -0,02% | -0,06% | - | US$18.211,99 | - |
| 4139 |  Escrowed Illuvium 2 SILV2 | US$54,27 | -9,82% | -17,07% | - | US$17.782,46 | - |
| 4140 |  AshSwap ASH | US$0,02155 | 3,69% | 0,92% | - | US$18.189,37 | - |
| 4141 |  Mojito Markets MOJO | US$0,001224 | -7,25% | -6,65% | - | US$18.280,12 | - |
| 4142 |  2DAI.io 2DAI | US$0,001525 | 0,82% | -36,87% | - | US$18.162,25 | - |
| 4143 |  NitroEX NTX | US$0,00005233 | 0,04% | 0,61% | - | US$18.009,05 | - |
| 4144 |  Victory Gem VTG | US$0,0003414 | 1,38% | 0,40% | - | US$18.053,57 | - |
| 4145 |  Majority Blockchain TMC | US$0,6413 | -8,53% | -1,32% | - | US$17.888,84 | - |
| 4146 |  Guardian GUARD | US$0,2680 | 1,75% | 65,47% | - | US$17.853,89 | - |
| 4147 |  Aviator AVI | US$0,00006256 | 6,33% | -20,55% | - | US$17.841,80 | - |
| 4148 |  LUSD Chicken Bonds BLUSD | US$1,16 | -0,17% | 0,21% | - | US$17.831,20 | - |
| 4149 |  CRYPTORG CTG | US$0,1188 | 1,56% | 9,23% | - | US$17.804,18 | - |
| 4150 |  PalmPay PALM | US$0,7175 | -3,59% | -13,88% | - | US$17.788,78 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.