Data Historis Harga Kripto 17/11/2023
Daftar harga kripto yang direkam pada tanggal 17/11/2023, mencakup 8.834 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  VetMe VETME | US$0,001401 | 1,89% | 0,68% | - | US$15.589,95 | - |
| 4202 |  Elephant Money ELEPHANT | US$0,0000004184 | -0,17% | -8,91% | - | US$15.561,59 | - |
| 4203 |  Sunflower Land SFL | US$0,04992 | -0,84% | -12,81% | - | US$15.556,75 | - |
| 4204 |  Moxy WMOXY | US$0,008362 | -8,73% | -27,68% | - | US$15.532,97 | - |
| 4205 |  ELTCOIN ELTCOIN | US$0,0002156 | -0,08% | -5,76% | - | US$15.521,04 | - |
| 4206 |  Gold GOLD | US$0,06399 | 1,03% | -26,03% | - | US$15.440,91 | - |
| 4207 |  PlatinX PTX | US$0,001948 | -4,63% | -4,33% | - | US$15.426,78 | - |
| 4208 |  MASHIDA MSHD | US$0,005070 | -2,33% | -5,02% | - | US$15.385,13 | - |
| 4209 |  Chihuahua HUAHUA | US$0,00005834 | -5,64% | -15,45% | - | US$16.110,63 | - |
| 4210 |  Tyrion TYRION | US$0,004093 | -5,35% | -45,40% | - | US$15.316,18 | - |
| 4211 |  KalyChain KLC | US$0,05683 | -11,78% | -23,24% | - | US$13.483,53 | - |
| 4212 |  IMOV IMT | US$0,003707 | -0,88% | 19,02% | - | US$14.981,18 | - |
| 4213 |  MCFinance MCF | US$0,001353 | -0,10% | 0,85% | - | US$15.158,09 | - |
| 4214 |  Dex on Crypto DOCSWAP | US$0,2431 | 12,64% | 134,82% | - | US$15.119,75 | - |
| 4215 |  Next Generation Network NGN | US$0,03921 | 0,04% | -37,07% | - | US$15.103,09 | - |
| 4216 |  SpillWays SPILLWAYS | US$0,01368 | 13,04% | -6,06% | - | US$15.110,61 | - |
| 4217 |  DogCoin DOGS | US$0,000000000781 | 1,37% | -2,44% | - | US$15.070,79 | - |
| 4218 |  Bitbull BITBULL | US$0,004622 | 10,07% | 38,19% | - | US$15.240,38 | - |
| 4219 |  Pando Token PTX | US$0,002631 | 0,04% | 1,97% | - | US$15.143,19 | - |
| 4220 |  Bikerush BRT | US$0,001506 | -5,60% | -13,09% | - | US$15.171,69 | - |
| 4221 |  Tesla Tokenized Stock Defichain DTSLA | US$137,61 | -1,18% | 2,74% | - | US$14.975,11 | - |
| 4222 |  MeetPle MPT | US$0,001149 | 3,95% | 22,42% | - | US$14.964,82 | - |
| 4223 |  PixelVerse PIXEL | US$0,0003042 | -5,84% | 1,70% | - | US$14.957,80 | - |
| 4224 |  HUH Token HUH | US$0,0000003044 | -12,37% | -31,89% | - | US$14.814,87 | - |
| 4225 |  Teddy Doge Teddy V2 | US$0,000000000226 | 1,33% | 64,31% | - | US$14.671,27 | - |
| 4226 |  YAM V1 YAM | US$0,06685 | -5,09% | 5,36% | - | US$14.747,76 | - |
| 4227 |  Solarbeam SOLAR | US$0,09994 | -1,72% | 1,22% | - | US$14.620,05 | - |
| 4228 |  o-mee OME | US$0,00007604 | 5,60% | 10,18% | - | US$14.682,62 | - |
| 4229 |  MetaOctagon MOTG | US$0,002111 | 2,47% | 13,48% | - | US$14.606,67 | - |
| 4230 |  HalfPizza PIZA | US$0,000007585 | 8,93% | 32,50% | - | US$15.730,56 | - |
| 4231 |  AIDOGE Stellar AIDOGEXLM | US$0,00003942 | -3,97% | -2,61% | - | US$14.605,83 | - |
| 4232 |  STON.fi STON | US$1,87 | 2,03% | 16,54% | - | US$14.810,77 | - |
| 4233 |  Unlock Protocol UDT | US$9,54 | 11,81% | 2,81% | - | US$14.574,33 | - |
| 4234 |  SmarterCoin (SMRTr) SMRTR | US$0,0000005606 | -1,15% | -12,20% | - | US$14.717,02 | - |
| 4235 |  SuperCells Token SCT | US$0,1010 | 1,94% | -10,49% | - | US$14.660,59 | - |
| 4236 |  KnightSwap KNIGHT | US$0,002875 | -1,30% | -6,49% | - | US$14.462,63 | - |
| 4237 |  Space Token SPACE | US$0,01467 | -2,69% | 1,32% | - | US$14.444,49 | - |
| 4238 |  PepePAD PEPE | US$0,000001188 | 1,16% | -11,67% | - | US$14.425,14 | - |
| 4239 |  Donald Trump TRUMP2024 | US$0,000000000233 | 2,76% | 0,58% | - | US$13.204,73 | - |
| 4240 |  Marscoin MARS | US$0,06926 | 3,05% | -3,50% | - | US$14.433,72 | - |
| 4241 |  Wrapped Cardano WADA | US$0,3900 | 1,93% | 1,17% | - | US$14.467,90 | - |
| 4242 |  DEXO DEXO | US$0,003454 | 0,38% | -3,27% | - | US$14.379,01 | - |
| 4243 |  XAI XAI | US$0,000000000001 | 34,50% | 6,87% | - | US$14.333,58 | - |
| 4244 |  Metatoken MTK | US$0,0006113 | 0,04% | 3,42% | - | US$14.329,54 | - |
| 4245 |  SubDAO GOV | US$0,001519 | -8,13% | -5,51% | - | US$14.321,12 | - |
| 4246 |  Popcoin POP | US$0,0000002982 | 16,91% | 16,94% | - | US$14.175,46 | - |
| 4247 |  ReadFi $RDF | US$0,001271 | 0,84% | -0,75% | - | US$14.246,32 | - |
| 4248 |  Supreme Finance HYPES | US$0,00001254 | 16,59% | 30,18% | - | US$14.167,85 | - |
| 4249 |  ClassZZ CZZ | US$0,002461 | 1,70% | 10,35% | - | US$14.162,52 | - |
| 4250 |  MetaFighter MF | US$0,0002338 | -1,32% | 11,07% | - | US$13.936,57 | - |
Tabel di atas menampilkan halaman 85 dari total 177 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.