Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  popo POPO | US$0,000000000022 | -0,99% | -6,20% | - | US$525,81 | - |
| 5552 |  MetaDoge METADOGE | US$0,0002135 | -2,97% | -8,35% | - | US$523,33 | - |
| 5553 |  ETHforestAI ETHFAI | US$0,000001031 | -3,82% | -4,15% | - | US$523,20 | - |
| 5554 |  DeFi Land Gold GOLDY | US$0,00002665 | 1,62% | 8,60% | - | US$522,95 | - |
| 5555 |  Candylad CANDYLAD | US$0,000000000000 | 4,60% | 0,00% | - | US$521,59 | - |
| 5556 |  Meta Kongz MKC | US$0,01001 | -4,75% | 12,33% | - | US$520,80 | - |
| 5557 |  Clear Water $CLEAR | US$0,00003001 | -1,71% | -39,87% | - | US$519,24 | - |
| 5558 |  CopyCat DAO CCD | US$0,006706 | 0,53% | 23,55% | - | US$518,18 | - |
| 5559 |  DMEX (Decentralized Mining Exchange) DMC | US$0,005294 | 18,66% | 13,64% | - | US$517,82 | - |
| 5560 |  Meeiro MEE | US$0,008465 | 14,98% | -16,93% | - | US$513,35 | - |
| 5561 |  MetalSwap XMT | US$0,01323 | 0,52% | -13,91% | - | US$511,97 | - |
| 5562 |  DaoVerse DVRS | US$0,00003796 | 4,71% | 3,72% | - | US$510,25 | - |
| 5563 |  Lunatics LUNAT | US$0,000002285 | 11,27% | 20,21% | - | US$507,41 | - |
| 5564 |  Elon GOAT EGT | US$0,0001024 | -0,22% | -18,19% | - | US$507,00 | - |
| 5565 |  Desmos DSM | US$0,03039 | -0,51% | -2,72% | - | US$506,57 | - |
| 5566 |  dexSHARE DEXSHARE | US$0,07603 | 27,38% | 51,24% | - | US$503,98 | - |
| 5567 |  ElonPepe ELONPEPE | US$0,000000000441 | -1,06% | -15,19% | - | US$503,66 | - |
| 5568 |  SuperMarket SUPER | US$0,001415 | -1,39% | -4,72% | - | US$503,35 | - |
| 5569 |  opZEKND Superchain OPZEKND | US$0,0006585 | -2,31% | -7,34% | - | US$502,56 | - |
| 5570 |  Mech Master MECH | US$0,0004336 | 1,34% | -3,31% | - | US$501,71 | - |
| 5571 |  ETH Fan Token Ecosystem EFT | US$0,000000001484 | 0,51% | -4,53% | - | US$501,45 | - |
| 5572 |  New World Order STATE | US$0,000000004249 | 3,64% | 0,50% | - | US$500,92 | - |
| 5573 |  FlatQube QUBE | US$0,1683 | 3,32% | -2,16% | - | US$499,23 | - |
| 5574 |  BobaCat PSPS | US$0,0003370 | 4,01% | 81,57% | - | US$497,11 | - |
| 5575 |  pTokens BTC pBTC | US$13.905,33 | 54,91% | 51,48% | - | US$487,02 | - |
| 5576 |  TourismX Token TRMX | US$0,0006022 | 0,39% | 8,05% | - | US$491,83 | - |
| 5577 |  YUMMY YUMMY | US$0,000001869 | 0,43% | 21,59% | - | US$491,15 | - |
| 5578 |  Iris Ecosystem IRISTOKEN | US$0,002631 | 0,37% | 3,54% | - | US$492,07 | - |
| 5579 |  HALLOWEEN HALLOWEEN | US$0,000000000233 | -4,47% | -2,82% | - | US$489,75 | - |
| 5580 |  MADworld UMAD | US$0,0005712 | 3,89% | -5,90% | - | US$487,57 | - |
| 5581 |  Microsoft Tokenized Stock Defichain DMSFT | US$61,29 | -2,71% | -0,47% | - | US$486,55 | - |
| 5582 |  Base Velocimeter BVM | US$0,04975 | -0,28% | -3,33% | - | US$472,10 | - |
| 5583 |  Blocknet BLOCK | US$0,03210 | 0,06% | -63,59% | - | US$483,49 | - |
| 5584 |  A Fund Baby AFB | US$0,001812 | 2,25% | 14,72% | - | US$480,73 | - |
| 5585 |  FOXAI FOXAI | US$0,000000000669 | 0,69% | -2,42% | - | US$479,46 | - |
| 5586 |  CRODEX CRX | US$2,35 | 5,01% | -5,13% | - | US$479,45 | - |
| 5587 |  Crypto Global United CGU | US$0,005200 | -2,11% | 1,79% | - | US$481,64 | - |
| 5588 |  MaidSafeCoin EMAID | US$0,1649 | 0,31% | -18,25% | - | US$478,80 | - |
| 5589 |  DackieSwap DACKIE | US$0,001191 | 12,55% | 47,23% | - | US$478,24 | - |
| 5590 |  Good Gensler GENSLR | US$0,000000000549 | -1,42% | 1,65% | - | US$477,49 | - |
| 5591 |  Dog Collar COLLAR | US$0,000000000781 | -0,17% | -20,37% | - | US$477,02 | - |
| 5592 |  XIDR XIDR | US$0,00005986 | 14,99% | -19,76% | - | US$474,41 | - |
| 5593 |  GhostKidDao $BOO | US$0,004004 | 10,00% | -8,47% | - | US$474,53 | - |
| 5594 |  LFGSwap Finance(Arbitrum) LFG | US$0,0005197 | -0,08% | -7,77% | - | US$472,31 | - |
| 5595 |  Moonie NFT MNY | US$0,0000008243 | -3,18% | 29,87% | - | US$471,34 | - |
| 5596 |  BlitzPick XBP | US$0,0001490 | -0,35% | -0,53% | - | US$470,93 | - |
| 5597 |  Amazon Tokenized Stock Defichain DAMZN | US$23,68 | -1,18% | -1,99% | - | US$592,08 | - |
| 5598 |  Philcoin PHL | US$0,002857 | 0,43% | 13,22% | - | US$469,37 | - |
| 5599 |  YoCoin YOCO | US$0,0003022 | -23,05% | -1,24% | - | US$292,71 | - |
| 5600 |  HEADLINE HDL | US$0,007997 | 6,01% | 6,00% | - | US$457,59 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.