Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  BabyDoge ETH BABYDOGE | US$0,000000004259 | 0,70% | 1,72% | - | US$425,06 | - |
| 5702 |  Mr. Narco NARCO | US$0,000000000051 | -10,24% | -12,04% | - | US$361,34 | - |
| 5703 |  SHIB2 SHIB2 | US$0,0004765 | -0,09% | -19,24% | - | US$361,22 | - |
| 5704 |  Bedrock ROCK | US$0,001048 | -0,14% | -2,13% | - | US$360,75 | - |
| 5705 |  Aptoge APTOGE | US$0,005851 | -9,06% | -15,33% | - | US$359,65 | - |
| 5706 |  Catcoin BSC CAT | US$0,000000000000 | 3,05% | -1,44% | - | US$358,77 | - |
| 5707 |  DragonMaster DMT | US$0,008405 | -0,29% | -2,01% | - | US$355,53 | - |
| 5708 |  BSC PAYMENTS BSCPAY | US$0,0003270 | 16,84% | -19,28% | - | US$355,20 | - |
| 5709 |  Hudi HUDI | US$0,09126 | -1,60% | -6,89% | - | US$354,91 | - |
| 5710 |  AlgoGems GEMS | US$0,01603 | -1,31% | -3,06% | - | US$353,74 | - |
| 5711 |  Overnight DAI+ DAI+ | US$0,9997 | -0,52% | 0,10% | - | US$353,69 | - |
| 5712 |  DRC Mobility DRC | US$0,0003850 | 0,68% | -7,74% | - | US$345,33 | - |
| 5713 |  Saiyan PEPE SPEPE | US$0,0000003592 | -3,30% | -24,60% | - | US$349,07 | - |
| 5714 |  PEPEKING PEPEKING | US$0,0002858 | 8,98% | 14,57% | - | US$348,84 | - |
| 5715 |  Dex on Crypto DOCSWAP | US$0,1641 | -0,01% | -32,51% | - | US$364,72 | - |
| 5716 |  Gridcoin GRC | US$0,01038 | -0,93% | -3,66% | - | US$272,33 | - |
| 5717 |  Sanshu Inu SANSHU | US$0,000000000014 | -3,54% | 6,62% | - | US$347,94 | - |
| 5718 |  Swapz SWAPZ | US$0,0005924 | 0,80% | 5,98% | - | US$352,35 | - |
| 5719 |  OEC ETH ETHK | US$2.082,24 | 0,77% | 6,81% | - | US$343,06 | - |
| 5720 |  ALBEDO ALBEDO | US$0,00001156 | 1,62% | -6,95% | - | US$342,93 | - |
| 5721 |  PirateCash PIRATE | US$0,009964 | -0,57% | -6,48% | - | US$346,48 | - |
| 5722 |  Aavegotchi ALPHA ALPHA | US$0,001146 | -0,07% | -4,64% | - | US$339,46 | - |
| 5723 |  Arable Protocol ACRE | US$0,0001545 | 9,66% | 5,71% | - | US$339,95 | - |
| 5724 |  KoinBülteni Token KOINB | US$0,1247 | -4,87% | -7,13% | - | US$339,39 | - |
| 5725 |  Pavia PAVIA | US$0,005028 | 0,71% | -6,04% | - | US$337,73 | - |
| 5726 |  Pepe Coin PEPE | US$0,000000000142 | -0,12% | -10,93% | - | US$337,68 | - |
| 5727 |  CheckerChain CHECKR | US$0,0003641 | 10,64% | -4,48% | - | US$332,64 | - |
| 5728 |  RENEC RENEC | US$0,3167 | 1,26% | -15,35% | - | US$335,35 | - |
| 5729 |  This is Fine FINE | US$0,0000001949 | 3,62% | -5,82% | - | US$333,83 | - |
| 5730 |  Wrapped Pi WPI | US$0,2842 | -5,19% | -2,28% | - | US$330,93 | - |
| 5731 |  Shido (Old) SHIDO | US$0,0000007609 | -14,06% | -17,08% | - | US$263,08 | - |
| 5732 |  ITC ITC | US$0,002662 | -0,19% | -6,46% | - | US$330,75 | - |
| 5733 |  Neutrinos NEUTR | US$0,0001630 | -17,73% | 24,89% | - | US$330,67 | - |
| 5734 |  Metavault DAO MVD | US$5,09 | 2,55% | 1,80% | - | US$329,86 | - |
| 5735 |  BarbieCrashBandicootRFK777Inu SOLANA 2.0 | US$0,000000000000 | 1,33% | -13,91% | - | US$327,49 | - |
| 5736 |  EVE Token EVE | US$0,008355 | 3,90% | 5,70% | - | US$326,94 | - |
| 5737 |  BuildUp BUP | US$0,002314 | -5,55% | -0,30% | - | US$326,80 | - |
| 5738 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -0,84% | 100,71% | - | US$399,13 | - |
| 5739 |  Gem Pad GEMS | US$0,004432 | -0,95% | -9,71% | - | US$326,21 | - |
| 5740 |  Bibox Token BIX | US$0,003622 | -17,67% | -6,53% | - | US$324,88 | - |
| 5741 |  Moonarch.app MOONARCH | US$0,002975 | -0,92% | -5,65% | - | US$324,76 | - |
| 5742 |  Time Raiders XPND | US$0,0001859 | 2,71% | 4,96% | - | US$324,50 | - |
| 5743 |  Plata Network PLATA | US$0,001245 | 3,26% | -31,19% | - | US$320,33 | - |
| 5744 |  YetiSwap YTS | US$0,0004601 | 0,46% | -9,56% | - | US$323,27 | - |
| 5745 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$4,20 | -0,35% | 3,45% | - | US$321,10 | - |
| 5746 |  Mundocrypto MCT | US$0,01419 | -2,30% | -1,66% | - | US$318,66 | - |
| 5747 |  CALO INDOOR IFIT | US$0,01559 | -2,32% | -22,53% | - | US$317,02 | - |
| 5748 |  Hamsters HAMS | US$0,01266 | -20,47% | 6,34% | - | US$316,86 | - |
| 5749 |  Shanghai Inu SHANG | US$0,000000000197 | 0,34% | 5,01% | - | US$316,43 | - |
| 5750 |  Recovery Right Token RRT | US$0,8000 | 0,00% | 0,00% | - | US$316,39 | - |
Tabel di atas menampilkan halaman 115 dari total 177 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.