Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Tranquil Staked ONE STONE | US$0,009928 | 2,91% | -5,48% | - | US$315,28 | - |
| 5752 |  GaStream GSTRM | US$0,00001477 | 6,26% | -22,21% | - | US$318,13 | - |
| 5753 |  DRAGON DRAGON | US$0,0000001002 | 3,39% | -0,44% | - | US$313,70 | - |
| 5754 |  FLUUS FLUUS | US$0,002927 | 2,77% | 15,74% | - | US$313,41 | - |
| 5755 |  Sega SEGA | US$0,000000000112 | -10,19% | -27,73% | - | US$313,03 | - |
| 5756 |  HashBridge Oracle HBO | US$0,001894 | -1,11% | -3,24% | - | US$312,95 | - |
| 5757 |  Etermon ETM | US$0,0001686 | -0,40% | 1,17% | - | US$312,16 | - |
| 5758 |  DragonMaster TOTEM | US$0,001373 | 0,47% | 11,59% | - | US$311,16 | - |
| 5759 |  Gatsby Inu GATSBY | US$0,0000003633 | 2,02% | 2,46% | - | US$311,13 | - |
| 5760 |  UPFI Network UPS | US$0,0001671 | -0,55% | -0,59% | - | US$330,09 | - |
| 5761 |  Plutonians PLD | US$0,004644 | -0,26% | 10,66% | - | US$310,36 | - |
| 5762 |  Primate PRIMATE | US$0,006357 | 4,43% | 1,55% | - | US$314,74 | - |
| 5763 |  ShibaPoconk CONK | US$0,000000000071 | 0,84% | -36,01% | - | US$306,74 | - |
| 5764 |  Grave GRVE | US$0,01043 | 6,26% | -6,90% | - | US$305,99 | - |
| 5765 |  Hotel of Secrets HOS | US$0,0001303 | 1,19% | 0,76% | - | US$305,52 | - |
| 5766 |  CleanCarbon CARBO | US$0,005602 | -0,38% | -4,71% | - | US$304,46 | - |
| 5767 |  HeroBook HBG | US$0,0001411 | 0,55% | 18,88% | - | US$303,75 | - |
| 5768 |  Kassandra KACY | US$0,08750 | -0,94% | 13,62% | - | US$303,74 | - |
| 5769 |  OragonX ORGN | US$0,000000000155 | 8,87% | -16,55% | - | US$301,61 | - |
| 5770 |  Hermes DAO HMX | US$0,001541 | -7,35% | -10,52% | - | US$299,87 | - |
| 5771 |  ShadowFi SDF | US$0,006601 | -0,07% | -9,69% | - | US$294,64 | - |
| 5772 |  SoIGPT SGP | US$0,000005217 | -3,92% | -10,11% | - | US$293,59 | - |
| 5773 |  Fisco Coin FSCC | US$0,3672 | 1,70% | 5,69% | - | US$292,40 | - |
| 5774 |  bHIVE BHIVE | US$0,3600 | 1,14% | 2,30% | - | US$290,90 | - |
| 5775 |  Golden Ball GLB | US$0,000004082 | -9,86% | 2,93% | - | US$290,78 | - |
| 5776 |  WSB Coin WSB | US$0,000002555 | 15,01% | 27,66% | - | US$290,15 | - |
| 5777 |  Santa Coin SANTA | US$0,000000001105 | 0,61% | -17,68% | - | US$289,64 | - |
| 5778 |  DYZilla DYZILLA | US$0,000000000011 | -5,85% | 0,89% | - | US$289,49 | - |
| 5779 |  Behodler EYE | US$0,1929 | -0,46% | 9,58% | - | US$288,81 | - |
| 5780 |  Brewlabs BREWLABS | US$0,005655 | -8,91% | -15,98% | - | US$288,19 | - |
| 5781 |  Revenue Coin RVC | US$0,001219 | -2,03% | -3,88% | - | US$288,05 | - |
| 5782 |  Pinnako PIKO | US$0,07017 | -5,94% | -29,02% | - | US$287,97 | - |
| 5783 |  None Trading NONE | US$0,06083 | 52,05% | 1,32% | - | US$287,83 | - |
| 5784 |  Smart Block Chain City SBCC | US$0,02894 | 1,56% | 21,26% | - | US$309,75 | - |
| 5785 |  The Reaper RPR | US$0,01741 | 1,80% | 16,01% | - | US$287,15 | - |
| 5786 |  Arise Chikun CHIKUN | US$0,00003492 | 1,53% | -6,08% | - | US$284,44 | - |
| 5787 |  InteractWith INTER | US$0,002264 | 10,76% | 10,32% | - | US$284,30 | - |
| 5788 |  Solberg SLB | US$0,01355 | 0,22% | -1,18% | - | US$253,66 | - |
| 5789 |  Elon Musk MUSK | US$0,000007922 | 2,69% | -3,43% | - | US$283,73 | - |
| 5790 |  LeverageInu LEVI | US$0,3378 | -0,54% | -1,22% | - | US$283,58 | - |
| 5791 |  Rottolabs (new) ROTTO | US$0,00001384 | -6,75% | -39,31% | - | US$283,28 | - |
| 5792 |  Multiverse MVS | US$0,00004165 | -0,15% | -11,25% | - | US$282,84 | - |
| 5793 |  GameGuru GGT | US$0,00008564 | -5,67% | -12,56% | - | US$282,42 | - |
| 5794 |  MEME MEME | US$0,000000000000 | -0,85% | -10,94% | - | US$240,35 | - |
| 5795 |  Enecuum ENQ | US$0,0007704 | -4,89% | 14,93% | - | US$281,61 | - |
| 5796 |  DKEY BANK DKEY | US$0,3452 | 3,03% | 2,99% | - | US$281,23 | - |
| 5797 |  Aigang AIX | US$0,01811 | 84,41% | 25,81% | - | US$280,80 | - |
| 5798 |  INT INT | US$0,0004773 | 35,55% | 94,00% | - | US$280,41 | - |
| 5799 |  SB Group SBG | US$0,000005702 | 18,10% | 33,94% | - | US$279,60 | - |
| 5800 |  FINE FINE | US$0,000000000040 | -2,60% | -15,93% | - | US$279,32 | - |
Tabel di atas menampilkan halaman 116 dari total 177 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.