Data Historis Harga Kripto 24/11/2023
Daftar harga kripto yang direkam pada tanggal 24/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Elite Network ELITE | US$0,00009726 | 9,86% | -17,81% | - | US$406,00 | - |
| 5652 |  Fitmint FITT | US$0,001481 | 15,20% | 6,15% | - | US$398,59 | - |
| 5653 |  Shihtzu Exchange STZU | US$0,000000000252 | -13,13% | 9,49% | - | US$403,12 | - |
| 5654 |  NOX NOX | US$0,02087 | 1,51% | -0,50% | - | US$401,29 | - |
| 5655 |  BNbitcoin BNBTC | US$0,01704 | -0,55% | -8,02% | - | US$364,62 | - |
| 5656 |  BIT GAME VERSE TOKEN BGVT | US$0,00001148 | -0,45% | -7,05% | - | US$399,88 | - |
| 5657 |  Bitpanda Ecosystem Token BEST | US$0,3998 | 0,13% | 1,67% | - | US$398,90 | - |
| 5658 |  All In GPT AIGPT | US$0,0001389 | 36,30% | 24,85% | - | US$397,75 | - |
| 5659 |  Outrace ORE | US$0,00005475 | -3,68% | 8,02% | - | US$396,74 | - |
| 5660 |  4REALZA COIN 4RZ | US$0,000004516 | 2,71% | -14,30% | - | US$396,70 | - |
| 5661 |  Triathon GEON | US$0,0006630 | -4,19% | -3,73% | - | US$395,54 | - |
| 5662 |  XRP2.0 XRP2 | US$0,0002164 | -1,70% | -5,11% | - | US$395,16 | - |
| 5663 |  Thetan Coin THC | US$0,0005840 | -0,82% | -8,38% | - | US$396,56 | - |
| 5664 |  Shush Club SHUSH | US$0,000004054 | -5,22% | -5,62% | - | US$394,24 | - |
| 5665 |  Kambria KAT | US$0,0007865 | 2,53% | -37,56% | - | US$393,83 | - |
| 5666 |  Meta FPS MFPS | US$0,001019 | -0,14% | -14,57% | - | US$392,95 | - |
| 5667 |  Yawww YAW | US$0,0001209 | 19,67% | 26,11% | - | US$391,86 | - |
| 5668 |  Meadow MED | US$0,003313 | 43,85% | 33,74% | - | US$389,84 | - |
| 5669 |  Libra Protocol LBR | US$0,04106 | 4,18% | -8,93% | - | US$389,55 | - |
| 5670 |  HermioneGrangerClintonAmberAmyRose9Inu TETHER | US$0,00000002179 | -3,09% | -10,90% | - | US$389,10 | - |
| 5671 |  Kalata KALA | US$0,00008426 | 2,29% | -9,39% | - | US$388,52 | - |
| 5672 |  Fairface FAF | US$0,04016 | 0,89% | 2,28% | - | US$388,69 | - |
| 5673 |  Feeder.finance FEED | US$0,0003464 | 3,26% | -0,37% | - | US$388,43 | - |
| 5674 |  Transhuman Coin THC | US$0,00006932 | 1,03% | -1,51% | - | US$388,13 | - |
| 5675 |  StealthPad STEALTH | US$0,00004201 | 2,54% | 24,55% | - | US$387,88 | - |
| 5676 |  Krogan KRO | US$0,0005624 | -3,25% | 1,37% | - | US$387,15 | - |
| 5677 |  BABY SHARK INU SHARK | US$0,01767 | -0,15% | -56,58% | - | US$386,87 | - |
| 5678 |  Janus Network JNS | US$0,08035 | 0,93% | -3,48% | - | US$385,18 | - |
| 5679 |  Sishi Finance SISHI | US$0,0005140 | -10,74% | -19,16% | - | US$385,00 | - |
| 5680 |  CMC Coin CMCC | US$0,08613 | -6,11% | -9,73% | - | US$384,63 | - |
| 5681 |  Lumi Credits LUMI | US$0,008468 | 2,03% | -1,37% | - | US$384,85 | - |
| 5682 |  NewB.Farm NEWB | US$1,88 | -0,15% | -3,01% | - | US$384,40 | - |
| 5683 |  ADAX ADAX | US$0,003788 | 0,29% | -1,95% | - | US$384,30 | - |
| 5684 |  Bananace NANA | US$0,000000000046 | -2,22% | -2,96% | - | US$384,21 | - |
| 5685 |  Hongkong HK | US$0,001459 | 1,58% | -31,84% | - | US$383,58 | - |
| 5686 |  Algomint GOETH | US$2.107,52 | 2,35% | 6,89% | - | US$382,84 | - |
| 5687 |  EthicHub ETHIX | US$0,2095 | -0,32% | 0,28% | - | US$381,67 | - |
| 5688 |  X-ETF ETF | US$0,001625 | 1,04% | 11,02% | - | US$382,19 | - |
| 5689 |  Uniwhale UNW | US$0,006805 | -3,49% | -15,19% | - | US$380,65 | - |
| 5690 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,00004885 | 0,09% | 0,12% | - | US$378,41 | - |
| 5691 |  FOGNET FOG | US$0,8006 | -0,39% | -25,16% | - | US$375,38 | - |
| 5692 |  Croking CRK | US$0,2683 | 4,81% | -11,65% | - | US$375,27 | - |
| 5693 |  Aquarius Loan ARS | US$0,008880 | 5,63% | -0,99% | - | US$378,74 | - |
| 5694 |  Export Mortos Platform EMP | US$0,02481 | 0,05% | 3,95% | - | US$370,89 | - |
| 5695 |  Pumbaa PUMBAA | US$0,000000000000 | -9,43% | 3,44% | - | US$370,81 | - |
| 5696 |  Vege Token VEGE | US$0,2026 | -6,04% | -25,32% | - | US$369,74 | - |
| 5697 |  SASQUATCH SQUATCH | US$1,99 | -39,61% | 0,00% | - | US$368,68 | - |
| 5698 |  SoulSwap Finance SOUL | US$0,001733 | 1,42% | -10,84% | - | US$367,21 | - |
| 5699 |  BNS Token BNS | US$0,0002449 | 15,03% | 1,41% | - | US$365,17 | - |
| 5700 |  OPX Finance OPX | US$0,4161 | -1,38% | -6,83% | - | US$363,51 | - |
Tabel di atas menampilkan halaman 114 dari total 177 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.