Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  MonoMoney MONO | US$0,007971 | -0,14% | -2,97% | - | US$1.103,42 | - |
| 5252 |  Lucky Block (V1) LBLOCK | US$0,00002057 | -1,65% | -6,92% | - | US$1.103,16 | - |
| 5253 |  Dragon Crypto Argenti DCAR | US$0,004068 | -1,45% | 6,06% | - | US$1.101,54 | - |
| 5254 |  Genesis Universe GUT | US$0,05360 | -0,21% | -2,04% | - | US$1.100,22 | - |
| 5255 |  OSK OSK | US$0,3789 | 0,13% | -7,73% | - | US$1.099,19 | - |
| 5256 |  SatoshiStreetBets SSB | US$0,000000006535 | -1,62% | 1,29% | - | US$1.098,67 | - |
| 5257 |  Bone BONE | US$0,003401 | -20,95% | -0,01% | - | US$1.049,24 | - |
| 5258 |  Lucky Roo ROO | US$0,00000004745 | 21,75% | -27,16% | - | US$1.090,56 | - |
| 5259 |  CoinBot COINBT | US$0,6001 | -2,74% | -16,17% | - | US$1.087,91 | - |
| 5260 |  HowInu HOW | US$0,000000000126 | -0,85% | 64,26% | - | US$1.086,85 | - |
| 5261 |  Cosmic FOMO COSMIC | US$0,4277 | -0,98% | -6,99% | - | US$1.086,77 | - |
| 5262 |  SORA Synthetics XST | US$0,0000004610 | -10,24% | -19,18% | - | US$1.087,44 | - |
| 5263 |  Dollarmoon DMOON | US$0,007849 | -2,89% | -7,94% | - | US$1.079,26 | - |
| 5264 |  NFTGamingStars GS1 | US$0,0004789 | -5,88% | -14,07% | - | US$1.078,05 | - |
| 5265 |  BOCOIN BOC | US$0,002663 | -1,67% | -9,74% | - | US$1.072,87 | - |
| 5266 |  Hola Token $HOLA | US$0,00004782 | -4,14% | -12,85% | - | US$1.068,50 | - |
| 5267 |  Zenith Wallet ZW | US$0,002236 | -4,51% | -8,15% | - | US$1.064,46 | - |
| 5268 |  RFOX Finance VFOX | US$0,1507 | -0,66% | -7,78% | - | US$1.064,32 | - |
| 5269 |  A Fund Baby AFB | US$0,001882 | -1,60% | 8,84% | - | US$1.063,12 | - |
| 5270 |  Sayve Protocol SAYVE | US$0,009178 | 1,15% | 20,79% | - | US$1.060,05 | - |
| 5271 |  Light DeFi LIGHT | US$0,0003428 | -0,75% | 3,64% | - | US$1.057,65 | - |
| 5272 |  Predictcoin PRED | US$0,4619 | 2,33% | -17,33% | - | US$1.057,52 | - |
| 5273 |  Green Block Token GBT | US$0,006923 | 0,41% | -3,87% | - | US$1.057,15 | - |
| 5274 |  Butterfly Protocol BFLY | US$0,01950 | 6,13% | -2,80% | - | US$1.056,05 | - |
| 5275 |  NDB NDB | US$0,004961 | 133,78% | -0,82% | - | US$1.049,52 | - |
| 5276 |  Duzce Token DUZCE | US$0,07377 | 2,85% | -3,30% | - | US$1.053,64 | - |
| 5277 |  Defira (Cronos) FIRA | US$0,007844 | 3,99% | -1,26% | - | US$1.051,32 | - |
| 5278 |  AISwap AIS | US$0,00004601 | -6,18% | -14,14% | - | US$1.044,73 | - |
| 5279 |  Luxurious Pro Network Token LPNT | US$0,06374 | -1,07% | 0,65% | - | US$1.043,57 | - |
| 5280 |  CharityDAO CHD | US$0,04951 | -0,21% | -0,66% | - | US$1.016,17 | - |
| 5281 |  Falcon 9 F9 | US$0,001859 | -0,51% | 1,07% | - | US$1.041,00 | - |
| 5282 |  Soma Network SMA | US$0,0003647 | -14,54% | 147,29% | - | US$1.038,71 | - |
| 5283 |  YAMA Inu YAMA | US$0,00008885 | -1,97% | -38,70% | - | US$1.038,41 | - |
| 5284 |  Sphynx Labs SPHYNX | US$0,001138 | 0,38% | -19,88% | - | US$1.036,45 | - |
| 5285 |  Meta Kongz MKC | US$0,01021 | -3,05% | 13,43% | - | US$1.034,77 | - |
| 5286 |  OciCat OCICAT | US$0,000000000671 | 0,92% | -19,06% | - | US$995,66 | - |
| 5287 |  Eifi FInance EIFI | US$0,003075 | -15,19% | 35,30% | - | US$1.033,32 | - |
| 5288 |  Scooby Doo SODO | US$0,000000000249 | -33,56% | -15,67% | - | US$1.028,56 | - |
| 5289 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 23,14% | 33,85% | - | US$1.026,98 | - |
| 5290 |  Bit Hotel BTH | US$0,0009884 | -3,91% | 13,58% | - | US$1.023,55 | - |
| 5291 |  CENTER COIN CENT | US$0,00002000 | -97,78% | -97,78% | - | US$1.019,65 | - |
| 5292 |  SOPDAP AI SDP | US$0,00005758 | 170,85% | 119,95% | - | US$1.013,95 | - |
| 5293 |  Gary GARY | US$0,1124 | -1,44% | 6,06% | - | US$1.009,07 | - |
| 5294 |  BlockRemit REMIT | US$0,001390 | -7,70% | 145,82% | - | US$1.010,70 | - |
| 5295 |  Water Rabbit Token WAR | US$0,0003747 | 1,57% | -2,45% | - | US$1.010,11 | - |
| 5296 |  Moola Celo EUR mCEUR | US$1,11 | -0,94% | 0,04% | - | US$1.006,22 | - |
| 5297 |  G Revolution G | US$0,001004 | -0,31% | 27,91% | - | US$1.001,85 | - |
| 5298 |  ROBIN HOOD HOOD | US$0,000008609 | 12,81% | 58,09% | - | US$1.001,78 | - |
| 5299 |  Capital DAO Protocol CDS | US$0,001194 | -1,62% | -0,24% | - | US$995,11 | - |
| 5300 |  ADAX ADAX | US$0,004250 | 3,75% | -8,15% | - | US$993,44 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.