Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Desmos DSM | US$0,03073 | -0,85% | -1,80% | - | US$1.831,32 | - |
| 5052 |  Arken Finance ARKEN | US$0,001216 | -1,60% | -4,21% | - | US$1.727,99 | - |
| 5053 |  Dede DEDE | US$0,001460 | -11,46% | 0,74% | - | US$1.722,10 | - |
| 5054 |  HNB Protocol HNB | US$0,002204 | -20,19% | -17,62% | - | US$1.714,13 | - |
| 5055 |  Ascend ASC | US$0,000003777 | -4,62% | -1,42% | - | US$1.713,36 | - |
| 5056 |  Homer SIMPSON 3.0 | US$0,000000000000 | 9,65% | 6,62% | - | US$1.712,99 | - |
| 5057 |  Ushi USHI | US$0,00002419 | 1,02% | 3,54% | - | US$1.711,14 | - |
| 5058 |  TriipMiles TIIM | US$0,0003396 | -6,05% | -9,44% | - | US$1.710,51 | - |
| 5059 |  Clay Nation CLAY | US$0,004978 | -1,53% | 5,29% | - | US$1.584,88 | - |
| 5060 |  ArbInu ARBINU | US$0,0001537 | -6,35% | -11,94% | - | US$1.700,20 | - |
| 5061 |  INEDIBLE INEDIBLE | US$0,000000000291 | -4,97% | 4,69% | - | US$1.514,72 | - |
| 5062 |  sKLAY SKLAY | US$0,2536 | 0,18% | 24,01% | - | US$1.697,73 | - |
| 5063 |  Wagmi Coin WAGMI | US$0,000000000625 | 4,39% | 5,78% | - | US$1.697,02 | - |
| 5064 |  MAD Bucks MAD | US$0,03602 | -5,53% | -2,24% | - | US$1.696,98 | - |
| 5065 |  Agave AGVE | US$45,01 | -0,61% | 11,80% | - | US$1.694,76 | - |
| 5066 |  AstridDAO Token ATID | US$0,0008110 | 3,73% | 10,03% | - | US$1.689,51 | - |
| 5067 |  Hamachi Finance HAMI | US$0,00001990 | -6,72% | -13,49% | - | US$1.683,32 | - |
| 5068 |  LimoCoin Swap LMCSWAP | US$0,001058 | -2,75% | 3,88% | - | US$1.681,69 | - |
| 5069 |  Goerli ETH GETH | US$0,03942 | -2,00% | -12,20% | - | US$1.679,78 | - |
| 5070 |  Noku NOKU | US$0,04707 | 0,43% | 3,53% | - | US$1.676,94 | - |
| 5071 |  Algomint GOBTC | US$37.982,44 | 0,99% | 3,40% | - | US$1.676,75 | - |
| 5072 |  QiDao QI | US$0,002404 | -0,74% | -12,40% | - | US$1.673,51 | - |
| 5073 |  Ludena Protocol LDN | US$0,001080 | 1,24% | -3,58% | - | US$1.672,10 | - |
| 5074 |  Simple Asymmetry ETH SAFETH | US$2.102,22 | 1,87% | 2,47% | - | US$1.669,58 | - |
| 5075 |  Antspace ANT | US$0,000000000295 | 11,22% | -9,31% | - | US$1.661,03 | - |
| 5076 |  BABYTRUMP BABYTRUMP | US$0,002194 | -2,12% | 157,47% | - | US$1.655,98 | - |
| 5077 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,1603 | -2,71% | -11,60% | - | US$1.655,70 | - |
| 5078 |  Ray Network XRAY | US$0,01198 | -2,58% | 18,61% | - | US$1.652,04 | - |
| 5079 |  AIDOGE AI | US$0,000001134 | 1,64% | 9,97% | - | US$1.648,64 | - |
| 5080 |  Shiba Interstellar SHINT | US$0,000000000033 | 0,72% | 8,88% | - | US$1.647,61 | - |
| 5081 |  LOFI LOFI | US$0,0004817 | -4,06% | -0,45% | - | US$1.643,54 | - |
| 5082 |  Chad Index CHAD | US$0,0006195 | 0,50% | 70,85% | - | US$1.643,41 | - |
| 5083 |  Pendulum PEN | US$0,07011 | 2,76% | 9,45% | - | US$1.651,77 | - |
| 5084 |  Dexbet DXB | US$0,03026 | -0,77% | 1,23% | - | US$1.637,92 | - |
| 5085 |  SelfToken SELF | US$0,2850 | -3,45% | -2,24% | - | US$1.631,88 | - |
| 5086 |  Daytona Finance TONI | US$0,002270 | -2,60% | 10,40% | - | US$1.628,66 | - |
| 5087 |  Elon Cat ELONCAT | US$0,01164 | 17,25% | 29,68% | - | US$1.626,42 | - |
| 5088 |  Stablecoin STABLE | US$0,000006384 | -0,34% | 2,33% | - | US$1.626,00 | - |
| 5089 |  XRP20 XRP20 | US$0,00002198 | -0,50% | 6,51% | - | US$1.613,72 | - |
| 5090 |  WEAVERS TOKEN VRS | US$0,01418 | 16,96% | 43,14% | - | US$1.611,13 | - |
| 5091 |  Bitpanda Ecosystem Token BEST | US$0,3919 | -0,23% | -1,51% | - | US$1.605,05 | - |
| 5092 |  The Flash Currency TFC | US$0,000005901 | 2,23% | 7,26% | - | US$1.593,77 | - |
| 5093 |  Tribalisland Token TIT | US$0,03816 | -3,60% | -21,53% | - | US$1.591,74 | - |
| 5094 |  Unicorn Milk UNIM | US$0,0002822 | 3,95% | 11,96% | - | US$1.578,45 | - |
| 5095 |  UpStableToken USTX | US$0,01552 | -0,12% | -0,53% | - | US$1.637,07 | - |
| 5096 |  Wateenswap WTN | US$0,0001900 | -1,38% | 0,21% | - | US$1.568,03 | - |
| 5097 |  Linework Coin LWC | US$0,01099 | -2,14% | -27,72% | - | US$1.562,38 | - |
| 5098 |  PepVerse PEPVERS | US$0,000000000013 | 9,68% | 0,01% | - | US$1.556,99 | - |
| 5099 |  NuCypher NU | US$0,07455 | -3,12% | -6,74% | - | US$1.551,95 | - |
| 5100 |  Fatih Karagümrük SK Fan Token FKSK | US$0,001630 | -4,52% | 2,14% | - | US$1.482,32 | - |
Tabel di atas menampilkan halaman 102 dari total 177 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.