Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  GND Protocol GND | US$31,89 | -1,13% | 17,57% | - | US$1.608,77 | - |
| 5002 |  Cindicator CND | US$0,0006951 | -11,98% | -15,61% | - | US$1.965,46 | - |
| 5003 |  Cope COPE | US$0,000001245 | -6,88% | -25,85% | - | US$1.982,36 | - |
| 5004 |  Ryoshis Vision RYOSHI | US$0,000000008207 | -4,11% | -0,57% | - | US$1.953,53 | - |
| 5005 |  Earn Defi Coin EDC | US$2,67 | -1,72% | -6,00% | - | US$1.943,53 | - |
| 5006 |  GBANK APY GBK | US$0,06081 | 1,64% | 11,07% | - | US$1.932,90 | - |
| 5007 |  Send SEND | US$0,00007664 | -1,78% | -3,80% | - | US$1.934,86 | - |
| 5008 |  Moeta MOETA | US$0,1490 | 10,22% | 68,70% | - | US$1.931,00 | - |
| 5009 |  Whisper WISP | US$0,0008067 | -0,34% | 2,70% | - | US$1.930,68 | - |
| 5010 |  GRELF GRELF | US$0,06023 | 2,37% | -6,83% | - | US$1.917,63 | - |
| 5011 |  Comdex CMDX | US$0,01825 | 6,79% | 4,56% | - | US$2.098,37 | - |
| 5012 |  Expert Infra EIM | US$0,04431 | -1,51% | 0,00% | - | US$1.936,97 | - |
| 5013 |  Shibarium Perpetuals SERP | US$0,0003439 | 1,43% | 11,18% | - | US$1.913,42 | - |
| 5014 |  Apple Tokenized Stock Defichain DAAPL | US$31,39 | 0,14% | 1,89% | - | US$1.910,17 | - |
| 5015 |  MXGP Fan Token MXGP | US$0,003860 | -1,74% | 27,29% | - | US$1.799,57 | - |
| 5016 |  Shade Protocol SHD | US$3,12 | 0,56% | -49,75% | - | US$1.870,27 | - |
| 5017 |  OneDex ONE | US$0,06512 | -4,69% | -0,38% | - | US$1.862,44 | - |
| 5018 |  AIENGLISH AIEN | US$0,000000000229 | -1,39% | 0,27% | - | US$1.865,21 | - |
| 5019 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 21,45% | 45,84% | - | US$1.852,37 | - |
| 5020 |  MonoX Protocol MONO | US$0,01430 | -4,69% | 3,61% | - | US$1.850,82 | - |
| 5021 |  PREME Token PREME | US$0,006354 | -4,44% | -4,94% | - | US$1.850,64 | - |
| 5022 |  DRAC Network DRAC | US$0,0005994 | -1,34% | -24,90% | - | US$1.899,07 | - |
| 5023 |  Wrapped KuCoin Token WKCS | US$7,74 | -0,70% | 6,95% | - | US$1.844,94 | - |
| 5024 |  ONUS ONUS | US$0,3602 | 0,76% | -40,61% | - | US$1.814,06 | - |
| 5025 |  Shanghai Inu SHANG | US$0,000000000191 | -4,61% | -1,68% | - | US$1.807,93 | - |
| 5026 |  PeerMe SUPER | US$0,02477 | -0,61% | -2,72% | - | US$1.803,37 | - |
| 5027 |  IMOV IMT | US$0,003892 | -0,39% | 2,45% | - | US$1.803,33 | - |
| 5028 |  Xion Finance XGT | US$0,007881 | 43,67% | 3,00% | - | US$1.794,70 | - |
| 5029 |  ZeLoop Eco Reward ERW | US$0,000002995 | 4,26% | 14,17% | - | US$1.791,58 | - |
| 5030 |  Lydia Finance LYD | US$0,0004642 | 19,91% | 5,17% | - | US$1.792,54 | - |
| 5031 |  Synthswap SYNTH | US$5,63 | -0,47% | 21,72% | - | US$1.782,32 | - |
| 5032 |  Travel Care TRAVEL | US$0,001023 | -1,60% | -8,83% | - | US$1.775,93 | - |
| 5033 |  Dot Dot Finance DDD | US$0,0004437 | -0,28% | -0,04% | - | US$1.770,00 | - |
| 5034 |  NOOT $NOOT | US$0,000000000681 | -0,72% | -10,60% | - | US$1.702,32 | - |
| 5035 |  Vehicle Mining System VMS | US$0,0001914 | -73,55% | -81,59% | - | US$1.766,28 | - |
| 5036 |  Talent TNT | US$0,02971 | 0,32% | 0,33% | - | US$1.757,91 | - |
| 5037 |  Exponential Capital EXPO | US$1,32 | -2,08% | 0,54% | - | US$1.755,07 | - |
| 5038 |  Morphex MPX | US$0,03974 | 0,50% | -8,20% | - | US$1.753,90 | - |
| 5039 |  Hachi HACHI | US$0,000000000351 | -3,33% | -1,10% | - | US$1.753,17 | - |
| 5040 |  SILVER SILVER | US$0,000000000000 | 4,64% | 21,77% | - | US$1.749,93 | - |
| 5041 |  WASSIE WASSIE | US$0,0000004946 | -3,12% | 2,30% | - | US$1.748,30 | - |
| 5042 |  Chorizo CHORIZO | US$0,000000000768 | -12,18% | 0,76% | - | US$1.745,15 | - |
| 5043 |  Erugo World Coin EWC | US$0,005025 | -7,67% | -27,09% | - | US$1.828,17 | - |
| 5044 |  Tether MXNt MXNt | US$0,05890 | -0,38% | 0,23% | - | US$1.737,04 | - |
| 5045 |  YuzuSwap YUZU | US$0,001803 | 2,67% | 1,31% | - | US$1.744,80 | - |
| 5046 |  Lucidao LCD | US$0,01094 | 0,55% | 45,19% | - | US$1.733,52 | - |
| 5047 |  NoLimitCoin NLC | US$0,0002365 | -7,82% | -20,78% | - | US$1.732,84 | - |
| 5048 |  Alchemist MIST | US$1,00 | -1,46% | 1,83% | - | US$1.730,71 | - |
| 5049 |  Dovish Finance DOV | US$0,003742 | -18,74% | -58,26% | - | US$1.729,70 | - |
| 5050 |  NFTDeli DELI | US$0,0001420 | -2,19% | -13,66% | - | US$1.732,18 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.