Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Lotty LOTTY | US$0,0000009037 | 5,08% | -11,90% | - | US$2.560,01 | - |
| 4902 |  Multi AI MAI | US$0,002126 | 8,17% | 19,55% | - | US$2.552,40 | - |
| 4903 |  Crypteriumcoin CCOIN | US$0,001248 | -11,58% | -19,02% | - | US$2.544,05 | - |
| 4904 |  Nutcoin NUT | US$0,000000004594 | -12,66% | -21,14% | - | US$2.539,43 | - |
| 4905 |  SafeLaunch SFEX | US$0,02430 | 3,22% | 7,96% | - | US$2.535,68 | - |
| 4906 |  Canary CNR | US$0,0009153 | -4,77% | -24,50% | - | US$2.533,18 | - |
| 4907 |  Wrapped OKT WOKT | US$13,91 | -1,22% | -3,23% | - | US$2.530,41 | - |
| 4908 |  Lucro LCR | US$0,00006261 | -0,63% | -3,91% | - | US$2.528,88 | - |
| 4909 |  Sketch Coin SKET | US$0,0006161 | -27,55% | -0,01% | - | US$2.516,37 | - |
| 4910 |  ReddCoin RDD | US$0,00003718 | 5,32% | -59,02% | - | US$2.504,33 | - |
| 4911 |  Pearl PEARL | US$0,05830 | 2,44% | -4,72% | - | US$2.497,27 | - |
| 4912 |  TCG Verse TCGC | US$0,04751 | -1,47% | -5,00% | - | US$2.489,62 | - |
| 4913 |  DegenX DGNX | US$0,4004 | -2,66% | -0,10% | - | US$2.483,61 | - |
| 4914 |  SHELTERZ TERZ | US$0,003437 | -0,94% | 0,93% | - | US$2.472,92 | - |
| 4915 |  Tigres Fan Token TIGRES | US$1,29 | -1,10% | 21,56% | - | US$2.469,00 | - |
| 4916 |  Chikn Egg EGG | US$0,02072 | -1,62% | -7,49% | - | US$2.459,58 | - |
| 4917 |  Dexioprotocol DEXIO | US$0,01558 | -5,81% | 50,33% | - | US$2.458,90 | - |
| 4918 |  Kepple KPL | US$0,0002248 | 7,79% | 24,12% | - | US$2.458,77 | - |
| 4919 |  Jelly eSports JELLY | US$0,06657 | -7,43% | -5,80% | - | US$2.453,12 | - |
| 4920 |  Decentralized Intelligence Agency DIA | US$0,1226 | 13,53% | -12,61% | - | US$2.438,46 | - |
| 4921 |  Bitbull BITBULL | US$0,004440 | -12,51% | 21,88% | - | US$2.437,36 | - |
| 4922 |  XGPT XGPT | US$1,03 | -1,49% | 6,00% | - | US$2.434,26 | - |
| 4923 |  Copiosa Coin COP | US$0,003944 | -2,35% | -4,03% | - | US$2.411,64 | - |
| 4924 |  RefundToken RFT | US$0,000000000403 | 0,83% | -18,00% | - | US$2.511,10 | - |
| 4925 |  Golden Ball GLB | US$0,000004449 | 31,91% | 7,12% | - | US$2.416,21 | - |
| 4926 |  WhaleWatch WBOT | US$0,06855 | -13,18% | 20,76% | - | US$2.413,26 | - |
| 4927 |  Continuum World UM | US$0,0007129 | 3,36% | -9,39% | - | US$2.656,37 | - |
| 4928 |  0xGasless 0XGAS | US$0,005074 | -10,87% | -35,34% | - | US$2.403,32 | - |
| 4929 |  GalaxiaVerse GLXIA | US$0,000008156 | -1,92% | -4,75% | - | US$2.296,23 | - |
| 4930 |  Celo Brazilian Real CREAL | US$0,2036 | -0,78% | 0,11% | - | US$2.313,62 | - |
| 4931 |  Cyber City CYBR | US$0,01126 | -0,03% | 0,69% | - | US$2.384,75 | - |
| 4932 |  Jesus Coin (BSC) JESUS | US$0,000000000300 | -1,35% | -14,07% | - | US$2.383,15 | - |
| 4933 |  Dogeclub DOGC | US$0,000000000606 | -12,67% | 17,20% | - | US$2.378,58 | - |
| 4934 |  FUTURECOIN FUTURE | US$0,09352 | 39,10% | 11,43% | - | US$2.370,87 | - |
| 4935 |  GPT Guru GPTG | US$0,0002097 | -19,98% | -46,32% | - | US$2.360,97 | - |
| 4936 |  Cool Cats MILK MILK | US$0,0001221 | 2,75% | 1,17% | - | US$2.232,81 | - |
| 4937 |  Osmo Bot OSMO | US$0,1283 | -82,18% | -2,82% | - | US$2.355,98 | - |
| 4938 |  Trace AI TAI | US$0,001376 | -10,29% | -11,51% | - | US$2.348,64 | - |
| 4939 |  Tesla Tokenized Stock Defichain DTSLA | US$139,47 | -7,83% | -8,92% | - | US$2.532,43 | - |
| 4940 |  DubX DUB | US$0,000000002135 | -0,92% | -25,52% | - | US$2.336,63 | - |
| 4941 |  DogeKing DOGEKING | US$0,000000004168 | -1,70% | -6,48% | - | US$2.328,93 | - |
| 4942 |  Maximus Token MAXI | US$0,01022 | -1,14% | -9,52% | - | US$2.317,76 | - |
| 4943 |  Herbee BEE | US$0,0004305 | 2,84% | -6,85% | - | US$2.311,73 | - |
| 4944 |  G999 G999 | US$0,002201 | -9,04% | -23,34% | - | US$2.302,14 | - |
| 4945 |  Cramer Coin CRAMER | US$0,0007884 | -3,25% | 14,28% | - | US$2.299,04 | - |
| 4946 |  Megatech MGT | US$0,001324 | 0,13% | -5,30% | - | US$2.343,21 | - |
| 4947 |  SHEESH SHS | US$0,0000006797 | -6,24% | -42,73% | - | US$2.288,96 | - |
| 4948 |  Bored Candy City CANDY | US$0,003243 | -12,19% | 11,97% | - | US$2.277,97 | - |
| 4949 |  Yeti Finance YETI | US$0,002869 | 0,31% | -22,24% | - | US$2.163,38 | - |
| 4950 |  Shitcoin SHIT | US$0,00000007571 | 6,37% | 29,88% | - | US$2.265,94 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.