Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  VaporNodes VPND | US$0,002482 | -1,19% | -10,28% | - | US$4.117,95 | - |
| 4702 |  JP JP | US$0,0002104 | -3,92% | -3,79% | - | US$4.116,06 | - |
| 4703 |  Treat TREAT | US$0,0003864 | -0,06% | -9,90% | - | US$4.111,73 | - |
| 4704 |  Glo Dollar USDGLO | US$1,01 | -0,41% | -0,39% | - | US$4.117,22 | - |
| 4705 |  Medicalveda MVEDA | US$0,0007122 | -9,18% | -28,32% | - | US$4.065,36 | - |
| 4706 |  Froyo Games FROYO | US$0,0002833 | 11,33% | -9,20% | - | US$5.056,68 | - |
| 4707 |  Heavenland HTO | US$0,002342 | -4,96% | 27,85% | - | US$4.070,49 | - |
| 4708 |  God Of Wealth GOW39 | US$0,000003355 | -17,67% | 0,00% | - | US$4.069,38 | - |
| 4709 |  PSYOP PSYOP | US$0,000002388 | 0,84% | 1,00% | - | US$4.044,55 | - |
| 4710 |  ProBit Token PROB | US$0,07328 | 4,04% | -8,90% | - | US$4.014,80 | - |
| 4711 |  Iclick inu ICLICK | US$0,000001513 | -5,79% | -34,26% | - | US$4.046,12 | - |
| 4712 |  UC Finance UCF | US$0,02699 | -6,63% | -18,89% | - | US$3.997,04 | - |
| 4713 |  FC Sion Fan Token SION | US$0,003427 | -0,37% | 28,91% | - | US$4.010,99 | - |
| 4714 |  Bullshit Inu BULL | US$0,00000006342 | 16,24% | 23,58% | - | US$3.988,26 | - |
| 4715 |  bobcoin BOBC | US$0,9816 | 0,69% | 19,33% | - | US$3.960,98 | - |
| 4716 |  SpaceAI SPAI | US$0,003311 | 13,33% | 14,12% | - | US$2.305,12 | - |
| 4717 |  WDOT WDOT | US$5,33 | 0,10% | -1,52% | - | US$3.999,45 | - |
| 4718 |  Jones USDC JUSDC | US$1,07 | 0,12% | -0,59% | - | US$3.914,08 | - |
| 4719 |  Extra Finance EXTRA | US$0,01714 | 0,63% | -3,56% | - | US$3.911,14 | - |
| 4720 |  Famous Fox Federation FOXY | US$0,003707 | 1,44% | 3,14% | - | US$3.881,93 | - |
| 4721 |  Planet GAMMA | US$0,01177 | -6,50% | -20,76% | - | US$3.901,73 | - |
| 4722 |  T-mac DAO TMG | US$18,81 | 1,82% | -1,01% | - | US$3.858,22 | - |
| 4723 |  GOLD GOLD | US$0,000000000000 | -9,53% | -12,57% | - | US$3.855,20 | - |
| 4724 |  Vibing VBG | US$0,2761 | -1,45% | 1,09% | - | US$3.840,89 | - |
| 4725 |  Cradle of Sins COS | US$0,6516 | -4,60% | -7,21% | - | US$3.838,99 | - |
| 4726 |  Puff PUFF | US$0,003291 | -7,34% | 39,97% | - | US$3.836,93 | - |
| 4727 |  BLU BLU | US$0,000002734 | -0,28% | -5,12% | - | US$3.833,88 | - |
| 4728 |  NexDAX Chain NT | US$0,003301 | -8,35% | -66,50% | - | US$3.830,85 | - |
| 4729 |  LiveGreen Coin LGC | US$0,0002273 | -1,94% | -26,85% | - | US$3.829,79 | - |
| 4730 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,001149 | -8,45% | 18,24% | - | US$3.635,17 | - |
| 4731 |  MaxxChain PWR | US$0,003419 | -17,51% | -0,74% | - | US$3.815,50 | - |
| 4732 |  VoldemortTrumpRobotnik-10Neko ETHEREUM | US$0,0005783 | -1,66% | -19,97% | - | US$3.813,22 | - |
| 4733 |  Kayserispor Token KYSR | US$0,6061 | -12,32% | -13,35% | - | US$3.782,09 | - |
| 4734 |  Winter WINTER | US$0,003375 | -2,92% | 2,47% | - | US$3.757,33 | - |
| 4735 |  GameStation GAMER | US$0,001933 | -6,72% | 1,68% | - | US$3.785,12 | - |
| 4736 |  HOLD VIP HOLD | US$0,000000000129 | -0,72% | 19,91% | - | US$3.785,06 | - |
| 4737 |  Unstoppable:DeFi UND | US$0,03115 | -3,97% | -12,61% | - | US$3.779,13 | - |
| 4738 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | 6,50% | -11,21% | - | US$3.761,48 | - |
| 4739 |  MuesliSwap MILK MILK | US$3,21 | -3,07% | 3,16% | - | US$3.761,66 | - |
| 4740 |  KONG KONG | US$0,0000002637 | 3,69% | 2,22% | - | US$3.749,85 | - |
| 4741 |  BitCanna BCNA | US$0,01587 | 1,76% | -1,61% | - | US$3.751,13 | - |
| 4742 |  Google Tokenized Stock Zipmex GOOGL | US$78,31 | -8,87% | -10,24% | - | US$4.025,50 | - |
| 4743 |  Vector Finance VTX | US$0,06926 | -1,44% | -23,58% | - | US$3.725,18 | - |
| 4744 |  Floki SafeMoon FSM | US$0,000000000161 | -0,38% | 49,38% | - | US$3.676,27 | - |
| 4745 |  PEEPO PEEPO | US$0,000000002565 | -2,30% | 2,22% | - | US$3.796,19 | - |
| 4746 |  Takamaka TKG | US$1,51 | -2,13% | -16,88% | - | US$3.697,64 | - |
| 4747 |  KTX.Finance KTC | US$0,8028 | 0,78% | 22,14% | - | US$3.707,69 | - |
| 4748 |  Bobo BOBO | US$0,000000000623 | -8,09% | -18,04% | - | US$3.697,48 | - |
| 4749 |  Icosa ICSA | US$0,02693 | 2,26% | 11,08% | - | US$3.687,82 | - |
| 4750 |  SpritzMoon Crypto Token spritzmoon | US$0,000001025 | 0,26% | 0,41% | - | US$3.867,32 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.