Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Leancoin LEAN | US$0,0003941 | -1,52% | 2,86% | - | US$4.661,91 | - |
| 4652 |  VRMARS VRM | US$0,0008339 | -0,09% | 1,29% | - | US$4.631,42 | - |
| 4653 |  ArtDraw ARTDRAW | US$0,0002005 | 0,24% | -1,38% | - | US$4.558,69 | - |
| 4654 |  XTRM COIN XTRM | US$0,0001279 | 27,59% | -8,14% | - | US$4.657,91 | - |
| 4655 |  GIBX Swap X | US$0,0003792 | -9,96% | -2,88% | - | US$4.593,02 | - |
| 4656 |  Coinbase tokenized stock FTX COIN | US$58,98 | -10,72% | -2,09% | - | - | - |
| 4657 |  Darkness Dollar DUSD | US$0,6739 | 28,66% | 17,31% | - | - | - |
| 4658 |  DeFi Kingdoms JADE JADE | US$0,005985 | -1,42% | 1,01% | - | US$4.578,57 | - |
| 4659 |  Meta Ricaro CARO | US$1,04 | -0,34% | -6,07% | - | US$4.564,78 | - |
| 4660 |  Football At AlphaVerse FAV | US$0,01322 | 0,14% | 0,00% | - | US$4.523,80 | - |
| 4661 |  DOGE-1SATELLITE DOGE-1SAT | US$0,0003837 | 1,00% | 34,94% | - | US$4.544,24 | - |
| 4662 |  EZZY GAME GEZY GEZY | US$0,001694 | -2,25% | -0,62% | - | US$4.508,73 | - |
| 4663 |  Generational Wealth GEN | US$0,000000000514 | -4,66% | 1,03% | - | US$4.512,37 | - |
| 4664 |  Alpha Gardeners AG | US$0,00006129 | 4,50% | -18,72% | - | US$4.509,64 | - |
| 4665 |  XAI Corp XAI | US$0,0006658 | -2,12% | -9,89% | - | US$4.508,62 | - |
| 4666 |  ZkTsunami :ZKT: | US$0,09841 | -5,08% | -19,16% | - | US$4.507,38 | - |
| 4667 |  Dogai DOGAI | US$0,00000007971 | 0,56% | 0,17% | - | US$4.488,60 | - |
| 4668 |  IPOR IPOR | US$0,6129 | 1,59% | -4,80% | - | US$4.465,84 | - |
| 4669 |  Artube ATT | US$0,0003879 | 5,81% | 9,37% | - | US$4.909,27 | - |
| 4670 |  LFGSwap Finance(Arbitrum) LFG | US$0,0006543 | 22,26% | 28,57% | - | US$4.430,03 | - |
| 4671 |  YouCoin Metaverse (new) UCON | US$12,22 | -3,80% | -6,99% | - | US$4.421,27 | - |
| 4672 |  ELYFI ELFI | US$0,01431 | -3,58% | 47,73% | - | US$4.379,38 | - |
| 4673 |  Liquid Finance LIQD | US$1.380,64 | -1,42% | 42,27% | - | US$4.372,51 | - |
| 4674 |  HZM Coin HZM | US$0,0008836 | -2,46% | -6,26% | - | US$4.257,78 | - |
| 4675 |  Shuggi SHUGGI | US$0,001015 | 8,89% | -6,43% | - | US$4.339,14 | - |
| 4676 |  Eternal World ETL | US$0,008967 | -0,18% | 0,07% | - | US$4.322,60 | - |
| 4677 |  Quantfury Token QTF | US$6,70 | 0,02% | 1,81% | - | US$4.324,47 | - |
| 4678 |  Seba SEBA | US$0,0005261 | -3,51% | 31,49% | - | US$4.320,51 | - |
| 4679 |  CargoX CXO | US$0,1628 | -5,87% | -6,34% | - | US$4.292,32 | - |
| 4680 |  Neos Credits NCR | US$0,09280 | 1,62% | 1,86% | - | US$4.289,39 | - |
| 4681 |  ORDI 2.0 ORDI2 | US$0,000000000003 | 4,40% | 48,43% | - | US$4.287,20 | - |
| 4682 |  CasinoCoin CSC | US$0,00008802 | -1,89% | -10,61% | - | US$4.283,39 | - |
| 4683 |  Mizar MZR | US$0,001154 | -3,34% | 56,08% | - | US$4.270,96 | - |
| 4684 |  LinkPool LPL | US$0,2707 | -0,76% | 105,99% | - | US$4.281,58 | - |
| 4685 |  FQSwap V2 FQS | US$2,90 | -2,23% | 25,38% | - | US$4.264,64 | - |
| 4686 |  Revenant GAMEFI | US$0,2351 | 4,54% | 10,28% | - | US$4.255,39 | - |
| 4687 |  Genopets KI KI | US$0,002604 | -1,30% | -3,13% | - | US$4.253,85 | - |
| 4688 |  Nasdacoin NSD | US$0,001012 | 1,10% | -3,29% | - | US$4.256,70 | - |
| 4689 |  Potato POTATO | US$0,00000003365 | 77,66% | 135,02% | - | US$4.249,67 | - |
| 4690 |  Racing Club Fan Token RACING | US$0,3256 | -6,09% | 11,12% | - | US$4.186,97 | - |
| 4691 |  Aarma ARMA | US$0,02288 | -0,20% | -10,56% | - | US$4.254,96 | - |
| 4692 |  SolDoge SDOGE | US$0,00003723 | -15,02% | 33,17% | - | US$4.290,35 | - |
| 4693 |  APWine Finance APW | US$0,2581 | 1,51% | 13,01% | - | US$5.142,87 | - |
| 4694 |  XRP 2 XRP 2 | US$0,0000001193 | -69,91% | -74,66% | - | US$4.223,23 | - |
| 4695 |  Cairo Finance CAF | US$0,002725 | -2,55% | -25,22% | - | US$4.218,34 | - |
| 4696 |  Unibets.AI $BETS | US$0,004661 | 2,73% | -19,48% | - | US$4.206,62 | - |
| 4697 |  Cloak Protocol CLOAK | US$0,0005222 | -17,93% | -8,14% | - | US$4.474,77 | - |
| 4698 |  Effort Economy EFFORT | US$0,005816 | -3,58% | 6,88% | - | US$4.156,13 | - |
| 4699 |  KWAI KWAI | US$0,07841 | 1,51% | 26,75% | - | US$3.749,53 | - |
| 4700 |  Pi INU PINU | US$0,0000005452 | -3,15% | -8,28% | - | US$4.003,54 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.