Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  chikn feed FEED | US$0,0003955 | -14,09% | -17,45% | - | US$8.373,04 | - |
| 4452 |  The Tribe TRIBE | US$0,0001485 | 13,51% | -68,88% | - | US$8.315,95 | - |
| 4453 |  Smart Link Solution SLS | US$0,5374 | -0,04% | -0,44% | - | US$8.300,60 | - |
| 4454 |  What Do You Meme WDYM | US$0,02983 | 5,22% | 11,86% | - | US$8.299,10 | - |
| 4455 |  Popsicle Finance ICE | US$0,8099 | -3,78% | -2,59% | - | US$8.290,32 | - |
| 4456 |  X AI X | US$0,000000001173 | 14,47% | 6,79% | - | US$8.256,27 | - |
| 4457 |  PayNet Coin PAYN | US$0,2136 | 0,12% | 0,93% | - | US$8.233,51 | - |
| 4458 |  Kitty Inu kitty | US$0,000007397 | -1,43% | -9,22% | - | US$8.220,20 | - |
| 4459 |  Solcial SLCL | US$0,005445 | 21,16% | 110,12% | - | US$8.198,01 | - |
| 4460 |  R R | US$0,005864 | -42,30% | -75,73% | - | US$8.160,01 | - |
| 4461 |  XAI XAI | US$0,000000000000 | -0,78% | -63,00% | - | US$8.359,54 | - |
| 4462 |  SmarterCoin (SMRTr) SMRTR | US$0,0000004505 | -0,27% | -23,20% | - | US$8.181,06 | - |
| 4463 |  BitSong BTSG | US$0,009656 | 16,77% | -14,24% | - | US$1.019,10 | - |
| 4464 |  Husky Avax HUSKY | US$0,00000004393 | -9,57% | -23,94% | - | US$9.668,92 | - |
| 4465 |  PepePAD PEPE | US$0,000001189 | 2,48% | -2,73% | - | US$8.124,70 | - |
| 4466 |  ViteX Coin VX | US$0,02699 | -3,56% | -8,31% | - | US$8.015,29 | - |
| 4467 |  Curve Inu CRVY | US$0,000003237 | -19,94% | -30,43% | - | US$7.958,10 | - |
| 4468 |  Shibalana SHIBA | US$0,00002738 | 124,58% | 288,85% | - | US$7.927,89 | - |
| 4469 |  CryptoUnity CUT | US$0,004845 | 6,63% | -15,16% | - | US$7.725,68 | - |
| 4470 |  BetSwirl BETS | US$0,0004178 | 8,90% | 15,91% | - | US$7.890,50 | - |
| 4471 |  Nemesis PRO NMSP | US$2,71 | 1,12% | -0,48% | - | US$7.878,42 | - |
| 4472 |  RadioShack RADIO | US$0,0003894 | -1,20% | -1,99% | - | US$7.842,11 | - |
| 4473 |  Murasaki MURA | US$1,32 | 6,28% | -1,14% | - | US$7.831,88 | - |
| 4474 |  Arowana Token ARW | US$0,003173 | -2,36% | 8,26% | - | US$7.844,88 | - |
| 4475 |  StarSlax SSLX | US$0,007840 | 5,37% | 113,46% | - | US$7.911,07 | - |
| 4476 |  Ankaragücü Fan Token ANKA | US$0,001821 | 3,21% | 4,10% | - | US$7.813,74 | - |
| 4477 |  MUU MUU | US$0,0000001440 | 47,90% | 10,49% | - | US$7.796,73 | - |
| 4478 |  Meta Pool META | US$0,00002851 | 0,68% | -5,64% | - | US$7.794,40 | - |
| 4479 |  Baby WOJ BWJ | US$0,000008754 | -3,87% | -11,51% | - | US$7.791,99 | - |
| 4480 |  TiUSD TIUSD | US$0,9972 | 0,15% | -0,32% | - | US$7.806,39 | - |
| 4481 |  Beefy Escrowed Fantom BEFTM | US$0,2749 | -1,13% | -4,70% | - | US$7.318,23 | - |
| 4482 |  Ethane C2H6 | US$0,5619 | 27,42% | 73,43% | - | US$7.765,61 | - |
| 4483 |  TFS Token TFS | US$0,005301 | -0,17% | -7,54% | - | US$7.739,91 | - |
| 4484 |  Drip Network DRIP | US$0,01345 | 7,62% | 4,00% | - | US$7.726,93 | - |
| 4485 |  New Year Token NYT | US$0,0007201 | 29,91% | 5,86% | - | US$7.721,87 | - |
| 4486 |  Bitcoin ETF ETF | US$0,0001693 | -9,48% | 34,60% | - | US$7.721,80 | - |
| 4487 |  Tracer TRC | US$0,1389 | 0,26% | -0,24% | - | US$7.721,07 | - |
| 4488 |  Uranium3o8 U | US$79,95 | -0,54% | 0,00% | - | US$7.718,55 | - |
| 4489 |  Covenant COVN | US$0,1318 | -15,71% | -12,69% | - | US$7.686,09 | - |
| 4490 |  Everex EVX | US$0,003000 | -0,85% | 0,23% | - | US$7.683,82 | - |
| 4491 |  DogeBonk DOBO | US$0,001425 | -5,01% | -34,01% | - | US$7.861,14 | - |
| 4492 |  Basilisk BSX | US$0,00006653 | -1,63% | 0,12% | - | US$7.572,34 | - |
| 4493 |  Arro Social ARRO | US$0,0001962 | 0,10% | 87,73% | - | US$7.551,35 | - |
| 4494 |  DeFinity DEFX | US$0,04079 | 3,81% | -5,73% | - | US$7.574,64 | - |
| 4495 |  Crescite CRE | US$0,01810 | -0,74% | 5,71% | - | US$7.556,03 | - |
| 4496 |  Simpson6900 Simpson6900 | US$0,000000000000 | -11,85% | 16,26% | - | US$7.542,12 | - |
| 4497 |  Krypton DAO KRD | US$1,31 | 32,29% | 37,88% | - | US$7.508,44 | - |
| 4498 |  GoodDollar G$ | US$0,0001667 | -1,73% | -2,04% | - | US$7.505,75 | - |
| 4499 |  Dream DREAM | US$0,07885 | -1,75% | -8,09% | - | US$7.407,22 | - |
| 4500 |  Camly Coin CAMLY | US$0,00008853 | 4,59% | -1,28% | - | US$7.382,80 | - |
Tabel di atas menampilkan halaman 90 dari total 177 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.