Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Pepe AI PEPEAI | US$0,000000000356 | -5,83% | -15,68% | - | US$6.391,51 | - |
| 4552 |  Lavandos LAVE | US$0,0001682 | 0,75% | 1,15% | - | US$6.280,75 | - |
| 4553 |  BitShiba SHIBA | US$0,000000002987 | 2,47% | -7,61% | - | US$6.364,81 | - |
| 4554 |  The Big Five Token BFT | US$0,00006891 | -1,67% | -0,56% | - | US$6.357,07 | - |
| 4555 |  FLOOF FLOOF | US$0,0000006952 | -30,71% | 36,83% | - | US$6.244,83 | - |
| 4556 |  Sphere Finance SPHERE | US$0,0008769 | 0,62% | -15,14% | - | US$6.340,03 | - |
| 4557 |  spurdo SPURDO | US$0,000000005456 | -18,89% | 23,11% | - | US$6.331,93 | - |
| 4558 |  LoopSwap LSWAP | US$0,001065 | 1,96% | -1,97% | - | US$6.331,43 | - |
| 4559 |  iNFTspace INS | US$0,00004789 | -8,51% | -5,16% | - | US$6.291,24 | - |
| 4560 |  BEETroot BEET | US$0,0002723 | -1,37% | 4,32% | - | US$6.288,87 | - |
| 4561 |  Cronos ID CROID | US$0,08072 | -5,82% | -4,11% | - | US$6.197,61 | - |
| 4562 |  DOLZ DOLZ | US$0,01609 | 1,11% | 2,47% | - | US$6.200,87 | - |
| 4563 |  TRUMP MAGA | US$0,000000001489 | -1,47% | 7,92% | - | US$6.206,23 | - |
| 4564 |  CRYPTORG CTG | US$0,1193 | 2,66% | -1,03% | - | US$6.146,81 | - |
| 4565 |  STON.fi STON | US$2,08 | 2,40% | 10,27% | - | US$5.641,57 | - |
| 4566 |  Piccolo Inu PINU | US$0,00000001499 | 5,20% | 1,66% | - | US$6.136,73 | - |
| 4567 |  KStarCoin KSC | US$0,0002740 | 4,26% | -3,44% | - | US$6.347,95 | - |
| 4568 |  MaidSafeCoin MAID | US$0,08108 | 4,67% | -55,15% | - | US$6.104,56 | - |
| 4569 |  Boost BOOST | US$0,0001831 | -5,80% | -29,11% | - | US$6.174,56 | - |
| 4570 |  Bitindi Chain BNI | US$0,002510 | 17,32% | -9,69% | - | US$6.090,77 | - |
| 4571 |  Ducker DUCKER | US$0,000001118 | 25,24% | 17,38% | - | US$6.066,72 | - |
| 4572 |  Trustpad (New) TPAD | US$0,04935 | 2,65% | -33,68% | - | US$6.060,37 | - |
| 4573 |  BlocX BLX | US$0,001278 | 2,46% | -15,57% | - | US$6.064,51 | - |
| 4574 |  TRUSTxGAMING TXG | US$1,69 | -9,72% | -38,01% | - | US$6.061,72 | - |
| 4575 |  Abel finance ABEL | US$0,03051 | 275,35% | 169,59% | - | US$6.020,31 | - |
| 4576 |  Moonlight Token MOONLIGHT | US$0,000000003235 | -2,96% | -11,03% | - | US$6.007,52 | - |
| 4577 |  PMG Coin PMG | US$0,004256 | 14,92% | 100,27% | - | US$6.007,22 | - |
| 4578 |  Scarab Tools DUNG | US$0,003313 | 3,64% | -30,04% | - | US$6.003,45 | - |
| 4579 |  Evany EVY | US$0,009926 | -8,09% | -13,49% | - | US$5.848,66 | - |
| 4580 |  9GAG 9GAG | US$0,000000000000 | 102,24% | 98,17% | - | US$5.905,32 | - |
| 4581 |  Tortuga Finance Aptos tAPT | US$7,59 | -3,12% | -0,66% | - | US$5.931,04 | - |
| 4582 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,2758 | -3,93% | 11,09% | - | US$5.903,10 | - |
| 4583 |  Aussie Digital AUD | US$0,009076 | -1,17% | -3,32% | - | US$6.118,47 | - |
| 4584 |  peg-eUSD PEUSD | US$0,9556 | -0,12% | -0,43% | - | US$5.828,69 | - |
| 4585 |  Floor Cheese Burger FLRBRG | US$0,00001330 | -0,29% | 12,80% | - | US$5.820,72 | - |
| 4586 |  Bologna FC Fan Token BFC | US$0,5398 | -3,74% | -9,78% | - | US$5.731,13 | - |
| 4587 |  tSILVER TXAG | US$0,6278 | -2,86% | -2,56% | - | US$5.744,59 | - |
| 4588 |  Tether CNHt CNHt | US$0,1394 | -0,43% | 0,00% | - | US$5.735,69 | - |
| 4589 |  Shen SHEN | US$0,4041 | -1,78% | 2,00% | - | US$5.720,11 | - |
| 4590 |  EMG SuperApp EMGS | US$0,0001028 | -0,83% | -14,38% | - | US$5.702,56 | - |
| 4591 |  Hoichi HOICHI | US$0,000001833 | -7,14% | -11,05% | - | US$5.675,36 | - |
| 4592 |  SavePlanetEarth SPE | US$0,005395 | -3,10% | -7,72% | - | US$5.662,26 | - |
| 4593 |  Gitopia LORE | US$0,02008 | 4,48% | 14,48% | - | US$5.714,18 | - |
| 4594 |  ScarQuest SCAR | US$0,003552 | -6,59% | 55,43% | - | US$5.619,16 | - |
| 4595 |  CoinClaim CLM | US$0,00002790 | 2,70% | 0,75% | - | US$5.696,84 | - |
| 4596 |  Chitaverse BCT | US$0,00005724 | -2,58% | -14,28% | - | US$5.651,89 | - |
| 4597 |  Level Finance LGO | US$73.642,23 | 2,97% | 6,59% | - | US$5.612,78 | - |
| 4598 |  DragonKing DRAGONKING | US$0,00000002718 | 3,68% | -13,27% | - | US$5.649,57 | - |
| 4599 |  eZKalibur SWORD | US$0,07824 | -0,51% | 4,76% | - | US$5.574,29 | - |
| 4600 |  Pkoin PKOIN | US$0,3275 | 4,04% | 16,58% | - | US$5.598,97 | - |
Tabel di atas menampilkan halaman 92 dari total 177 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.