Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | -6,90% | -20,59% | - | US$5.501,53 | - |
| 4602 |  AnetaBTC cNETA | US$0,004066 | -0,19% | -1,58% | - | US$6.712,13 | - |
| 4603 |  Alphas ALPHAS | US$0,00000004443 | -46,83% | -55,18% | - | US$5.494,67 | - |
| 4604 |  Tempus TEMP | US$0,01287 | -3,06% | -5,17% | - | US$5.492,89 | - |
| 4605 |  Lum Network LUM | US$0,0003764 | 6,88% | 5,42% | - | US$5.490,54 | - |
| 4606 |  Fantom USD FUSD | US$0,2302 | -18,66% | -21,83% | - | US$5.467,54 | - |
| 4607 |  Omni OMNI | US$0,07064 | 1,77% | 0,10% | - | US$5.364,39 | - |
| 4608 |  Wrapped THETA WTHETA | US$1,01 | 3,68% | 11,13% | - | US$5.334,35 | - |
| 4609 |  Polkaswap PSWAP | US$0,001214 | -4,12% | 3,81% | - | US$5.441,05 | - |
| 4610 |  BASE BASE | US$0,0000005114 | -6,67% | -4,20% | - | US$5.408,30 | - |
| 4611 |  Baby Meme Coin BABYMEME | US$0,000000000003 | -3,54% | -25,45% | - | US$5.384,00 | - |
| 4612 |  Pepe Potato $MRPEPE | US$0,00000002967 | 78,01% | 340,26% | - | US$5.369,36 | - |
| 4613 |  SHIBONK SBONK | US$1,81 | 0,15% | 1,87% | - | US$5.372,02 | - |
| 4614 |  EventChain EVC | US$0,0007021 | -11,39% | -8,17% | - | US$5.319,38 | - |
| 4615 |  Dao Space DAOP | US$0,006086 | -0,58% | 0,89% | - | US$5.319,34 | - |
| 4616 |  X7R X7R | US$0,006136 | -2,95% | -22,99% | - | US$5.278,61 | - |
| 4617 |  HODL HODL | US$0,000000001463 | -3,33% | -9,12% | - | US$5.333,99 | - |
| 4618 |  SELF Crypto SELF | US$0,008543 | 0,49% | -11,78% | - | US$5.264,93 | - |
| 4619 |  3d3d 3D3D | US$0,000000000163 | 15,09% | 12,91% | - | US$5.263,47 | - |
| 4620 |  SatoshiSwap SWAP | US$0,000007563 | -4,98% | -12,15% | - | US$5.342,12 | - |
| 4621 |  Avrora Metaverse AVR | US$0,05305 | 2,59% | 6,58% | - | US$5.190,05 | - |
| 4622 |  Mummy Finance MMY | US$0,5344 | -6,29% | 11,12% | - | US$5.159,85 | - |
| 4623 |  Pika Protocol PIKA | US$0,3361 | -0,92% | 2,60% | - | US$5.161,75 | - |
| 4624 |  Data Lake LAKE | US$0,003198 | -4,78% | 67,83% | - | US$5.112,81 | - |
| 4625 |  TRUST AI TRT | US$0,01472 | 23,79% | 20,73% | - | US$5.086,09 | - |
| 4626 |  Shila Inu SHIL | US$0,0000002670 | -0,07% | 32,26% | - | US$4.810,60 | - |
| 4627 |  xAI XAI | US$0,000000000933 | 8,61% | -33,50% | - | US$5.069,35 | - |
| 4628 |  Ethereans OS | US$1,06 | 4,58% | 33,51% | - | US$4.999,20 | - |
| 4629 |  Majority Blockchain TMC | US$0,3161 | -0,02% | -39,83% | - | US$4.974,51 | - |
| 4630 |  Sheesha Finance Polygon MSHEESHA | US$0,002764 | 9,25% | 9,16% | - | US$4.952,73 | - |
| 4631 |  BlockGPT BGPT | US$0,0006878 | 2,16% | 34,62% | - | US$4.959,30 | - |
| 4632 |  Pontoon TOON | US$0,0008612 | -0,13% | -0,45% | - | US$4.910,54 | - |
| 4633 |  NicCageWaluigiElmo42069Inu SHIB | US$0,0001111 | -17,96% | -35,72% | - | US$4.912,24 | - |
| 4634 |  0xS $0XS | US$0,01077 | -0,55% | -10,81% | - | US$4.884,84 | - |
| 4635 |  Inter Stable Token IST | US$1,00 | 0,05% | 1,21% | - | US$5.676,58 | - |
| 4636 |  Shelling SHL | US$0,000004523 | -0,49% | -6,17% | - | US$4.868,80 | - |
| 4637 |  Metarun MRUN | US$0,0004905 | 0,13% | -16,09% | - | US$4.842,29 | - |
| 4638 |  MAGIC SHOES MCT | US$0,01028 | -8,07% | 35,25% | - | US$4.795,15 | - |
| 4639 |  Secret SIE | US$0,003474 | -0,28% | 22,45% | - | US$4.619,77 | - |
| 4640 |  ASAN VERSE ASAN | US$0,00007029 | -6,49% | 15,77% | - | US$4.801,10 | - |
| 4641 |  CoinPoker CHP | US$0,07585 | 1,21% | -1,96% | - | US$4.737,77 | - |
| 4642 |  Wrapped Mantle WMNT | US$0,5127 | 4,08% | 12,10% | - | US$4.737,52 | - |
| 4643 |  Wojak Finance WOJ | US$0,002654 | -3,64% | -12,93% | - | US$4.732,03 | - |
| 4644 |  FTT Token FTT | US$0,0002329 | 10,10% | -4,65% | - | US$4.726,72 | - |
| 4645 |  MM Optimizer (Cronos) MMO | US$0,1842 | -5,60% | -7,67% | - | US$4.707,29 | - |
| 4646 |  PlutusFi PLUT | US$0,00001907 | -0,02% | -0,01% | - | US$4.543,02 | - |
| 4647 |  Wrapped Telos WTLOS | US$1,31 | 38,03% | 13,02% | - | US$4.676,86 | - |
| 4648 |  Omnisea OSEA | US$0,006044 | -0,18% | 2,07% | - | US$4.674,74 | - |
| 4649 |  Crypto Raiders RAIDER | US$0,01889 | -1,60% | -6,41% | - | US$4.668,68 | - |
| 4650 |  AICORE AICORE | US$1,44 | -4,04% | 0,76% | - | US$4.657,06 | - |
Tabel di atas menampilkan halaman 93 dari total 177 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.