Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  VAPE VAPE | US$1,23 | 6,16% | -1,32% | - | US$3.246,82 | - |
| 4802 |  NexAI NEX | US$0,0004308 | -6,74% | 8,22% | - | US$3.240,23 | - |
| 4803 |  MuzzleToken MUZZ | US$0,00004991 | -6,32% | 0,56% | - | US$3.236,91 | - |
| 4804 |  Hive Dollar HBD | US$0,9671 | -0,58% | -0,32% | - | US$3.242,98 | - |
| 4805 |  Saiyan PEPE SPEPE | US$0,0000003194 | -13,66% | -34,70% | - | US$3.226,66 | - |
| 4806 |  FlatQube QUBE | US$0,1731 | 1,41% | -1,44% | - | US$3.229,29 | - |
| 4807 |  Gatsby Inu GATSBY | US$0,0000003932 | -5,02% | 5,39% | - | US$3.227,01 | - |
| 4808 |  Metacoin MTC | US$0,01082 | -11,84% | -56,20% | - | US$3.225,23 | - |
| 4809 |  Parallel Finance PARA | US$0,003651 | 16,05% | 17,49% | - | US$3.205,98 | - |
| 4810 |  Hummingbird Finance (New) HMNG | US$0,000000001322 | -6,80% | 9,93% | - | US$3.201,67 | - |
| 4811 |  LORDS LORDS | US$0,1030 | 4,24% | 3,75% | - | US$3.195,32 | - |
| 4812 |  World of Defish WOD | US$0,0001331 | -0,38% | -10,05% | - | US$3.376,84 | - |
| 4813 |  fBomb BOMB | US$0,003598 | -3,48% | -0,57% | - | US$3.518,81 | - |
| 4814 |  Solpad Finance SOLPAD | US$0,00006065 | -4,09% | 14,09% | - | US$3.171,84 | - |
| 4815 |  Scaleton SCALE | US$0,6174 | 0,67% | 3,94% | - | US$3.168,15 | - |
| 4816 |  Pomerium Utility Token PMR | US$0,00009126 | 0,54% | -9,50% | - | US$3.163,65 | - |
| 4817 |  DogeBoy DOGB | US$0,0000005330 | 16,60% | 50,66% | - | US$3.156,12 | - |
| 4818 |  PlayNity PLY | US$0,002661 | 98,40% | 60,94% | - | US$1.549,65 | - |
| 4819 |  Navis NVS | US$0,0000003943 | -3,39% | -23,26% | - | US$3.147,82 | - |
| 4820 |  Nominex NMX | US$0,01588 | -0,03% | -1,49% | - | US$3.142,23 | - |
| 4821 |  SHIKOKU SHIK | US$0,000000000643 | 0,84% | -5,43% | - | US$3.133,97 | - |
| 4822 |  Uniqly UNIQ | US$0,05023 | 4,07% | 5,75% | - | US$3.130,19 | - |
| 4823 |  Crazy Internet Coin CIC | US$0,01040 | -11,88% | 3,99% | - | US$3.124,34 | - |
| 4824 |  Blox Token BLOX | US$0,03061 | -3,30% | 0,78% | - | US$3.120,50 | - |
| 4825 |  Bidao BID | US$0,001242 | 0,50% | -28,54% | - | US$3.118,42 | - |
| 4826 |  Wonderful Memories WMEMO | US$4.958,55 | -3,22% | -64,40% | - | US$3.101,48 | - |
| 4827 |  ZARP Stablecoin ZARP | US$0,05262 | 0,35% | -1,78% | - | US$3.092,32 | - |
| 4828 |  ABC PoS Pool ABC | US$0,9693 | -2,37% | -3,77% | - | US$3.076,91 | - |
| 4829 |  Charli3 C3 | US$0,1593 | 0,55% | 0,61% | - | US$3.087,64 | - |
| 4830 |  Cookies Protocol CP | US$0,000000001248 | -4,61% | 4,80% | - | US$3.153,59 | - |
| 4831 |  MEME KONG $MKONG | US$0,01943 | -1,91% | -4,91% | - | US$3.080,84 | - |
| 4832 |  SHIB2 SHIB2 | US$0,0004703 | 1,53% | -8,07% | - | US$3.080,59 | - |
| 4833 |  Mobility Coin MOBIC | US$0,002284 | 17,98% | 63,33% | - | US$2.968,79 | - |
| 4834 |  CRI3X CRI3X | US$0,001062 | -7,19% | -16,13% | - | US$3.063,88 | - |
| 4835 |  Vulture Peak VPK | US$0,02825 | -4,51% | 66,42% | - | US$3.058,68 | - |
| 4836 |  CHICA CHICA | US$0,1531 | -29,39% | -77,38% | - | US$3.048,44 | - |
| 4837 |  Deportivo Alavés Fan Token DAFT | US$0,004386 | -3,29% | 14,96% | - | US$3.026,71 | - |
| 4838 |  Spring SPRING | US$0,003768 | -1,02% | 2,49% | - | US$3.103,99 | - |
| 4839 |  TradingDAO TDAO | US$0,0003490 | -7,22% | -40,36% | - | US$3.003,44 | - |
| 4840 |  DBX DBX | US$0,00003843 | -51,07% | -51,99% | - | US$2.997,31 | - |
| 4841 |  BlackCoin BLK | US$0,01476 | -2,38% | -46,66% | - | US$3.000,93 | - |
| 4842 |  UltronGlow UTG | US$0,1643 | 2,15% | -8,93% | - | US$2.990,77 | - |
| 4843 |  Liquid KSM LKSM | US$3,61 | -4,18% | -0,73% | - | US$2.988,90 | - |
| 4844 |  Thala THL | US$0,1587 | 4,11% | 3,27% | - | US$2.921,88 | - |
| 4845 |  Chaintools CTLS | US$0,09311 | 0,34% | 20,97% | - | US$2.977,15 | - |
| 4846 |  BoltBot BOLT | US$0,1074 | -12,13% | -22,62% | - | US$2.959,40 | - |
| 4847 |  Medamon MON | US$0,0008402 | 0,10% | -7,30% | - | US$2.914,01 | - |
| 4848 |  Metropoly METRO | US$0,01266 | -11,63% | -9,34% | - | US$2.949,77 | - |
| 4849 |  Cloudbric CLBK | US$0,002110 | -2,69% | -1,97% | - | US$2.923,29 | - |
| 4850 |  DEFY DEFY | US$0,004956 | 0,50% | 25,38% | - | US$2.857,37 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.