Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Dohrnii DHN | US$0,01210 | -17,00% | -64,36% | - | US$2.915,98 | - |
| 4852 |  BlockRock BRO$ | US$0,0006056 | -9,65% | -25,91% | - | US$2.891,40 | - |
| 4853 |  OBRok Token OBROK | US$0,000000000420 | 6,98% | 24,55% | - | US$2.875,91 | - |
| 4854 |  LUXO LUXO | US$0,05120 | 0,00% | 5,80% | - | US$2.873,86 | - |
| 4855 |  Asva ASVA | US$0,005975 | 2,02% | 1,49% | - | US$2.868,66 | - |
| 4856 |  Tr3zor TR3 | US$0,0004821 | 3,85% | -34,43% | - | US$2.852,13 | - |
| 4857 |  Optimus OPTCM | US$0,004112 | 3,20% | -14,57% | - | US$2.852,12 | - |
| 4858 |  Umami Finance UMAMI | US$4,87 | 0,40% | -3,28% | - | US$2.850,01 | - |
| 4859 |  Banana BANANA | US$0,2432 | -2,00% | 28,70% | - | US$2.843,15 | - |
| 4860 |  HALLOWEEN HALLOWEEN | US$0,000000000240 | -4,10% | -7,24% | - | US$2.839,11 | - |
| 4861 |  Hongkong HK | US$0,001550 | -7,70% | -36,61% | - | US$2.828,12 | - |
| 4862 |  Star Wars STARWARS | US$0,000000000000 | -11,99% | -6,81% | - | US$2.813,70 | - |
| 4863 |  OpenSwap Optimism Token OPENX | US$0,02858 | 0,40% | -0,33% | - | US$2.811,25 | - |
| 4864 |  Edge EDGE | US$0,1358 | 7,40% | 15,19% | - | US$2.808,29 | - |
| 4865 |  Cuckadoodledoo CUCK | US$0,006805 | -21,99% | 90,03% | - | US$2.806,92 | - |
| 4866 |  Z-Cubed Z3 | US$0,01969 | 0,98% | 10,18% | - | US$2.804,61 | - |
| 4867 |  Jones GLP JGLP | US$1,40 | -0,97% | 1,25% | - | US$2.787,99 | - |
| 4868 |  Summer SUMMER | US$0,004529 | -2,79% | 2,48% | - | US$2.868,82 | - |
| 4869 |  Oath OATH | US$0,03920 | -0,09% | 1,39% | - | US$2.783,05 | - |
| 4870 |  PulseMoonR MOONR | US$0,0005206 | -5,20% | 29,01% | - | US$2.772,48 | - |
| 4871 |  TTcoin TC | US$0,00008968 | -5,63% | -9,34% | - | US$2.768,39 | - |
| 4872 |  Digitex DGTX | US$0,00008881 | 1,90% | -24,97% | - | US$2.767,24 | - |
| 4873 |  Neton NTO | US$0,00003088 | -0,18% | 3,41% | - | US$2.757,22 | - |
| 4874 |  CATpay CATPAY | US$0,000000000014 | -5,44% | -16,40% | - | US$2.729,38 | - |
| 4875 |  Regen Network REGEN | US$0,06241 | 3,55% | 12,41% | - | US$2.722,50 | - |
| 4876 |  Good Gensler GENSLR | US$0,000000000520 | -5,14% | -6,56% | - | US$2.712,04 | - |
| 4877 |  Cake Monster MONSTA | US$0,0001869 | -11,41% | -13,47% | - | US$2.709,23 | - |
| 4878 |  BobaCat PSPS | US$0,0003389 | 3,13% | 74,69% | - | US$2.708,97 | - |
| 4879 |  HUNNY FINANCE HUNNY | US$0,004352 | 5,99% | -10,23% | - | US$2.704,52 | - |
| 4880 |  Project Quantum QBIT | US$0,000003789 | -5,90% | -26,79% | - | US$2.655,64 | - |
| 4881 |  Stone 0NE | US$0,000000001024 | -7,55% | -7,79% | - | US$2.691,95 | - |
| 4882 |  Afyonspor Fan Token AFYON | US$0,002765 | -2,35% | 24,56% | - | US$2.667,57 | - |
| 4883 |  Apu APU | US$0,0000001476 | -10,34% | -15,28% | - | US$2.688,88 | - |
| 4884 |  wanUSDT WANUSDT | US$1,00 | 0,05% | 0,83% | - | US$2.685,84 | - |
| 4885 |  NYAN Meme Coin NYAN | US$0,000000009756 | -3,78% | -35,95% | - | US$2.685,36 | - |
| 4886 |  bHBD BHBD | US$0,9352 | -5,53% | -0,96% | - | US$2.662,40 | - |
| 4887 |  Artizen ATNT | US$0,0005886 | -15,66% | 39,11% | - | US$2.662,09 | - |
| 4888 |  unshETH Ether UNSHETH | US$2.107,71 | -3,13% | 2,67% | - | US$2.659,31 | - |
| 4889 |  Universal Basic Income UBI | US$0,0005883 | 1,57% | -6,04% | - | US$2.650,29 | - |
| 4890 |  Cogecoin COGE | US$0,000000006983 | 3,88% | 2,66% | - | US$2.646,43 | - |
| 4891 |  Nucleon XCFX | US$0,1749 | -3,33% | 1,61% | - | US$2.632,31 | - |
| 4892 |  Delta DELTA | US$0,8446 | -1,10% | 1,89% | - | US$2.631,51 | - |
| 4893 |  RUG RADIO RUG | US$0,02345 | 9,99% | 15,76% | - | US$2.610,42 | - |
| 4894 |  Nucleon NUT | US$10,99 | -4,29% | -5,52% | - | US$2.600,82 | - |
| 4895 |  PirateCash PIRATE | US$0,009777 | -5,08% | -6,49% | - | US$2.640,84 | - |
| 4896 |  Crogecoin CROGE | US$0,001003 | 3,79% | -14,01% | - | US$2.586,46 | - |
| 4897 |  Koyo KOY | US$0,001990 | 0,49% | 2,98% | - | US$2.568,48 | - |
| 4898 |  Rizz Token $RIZZ | US$0,000000000688 | -0,12% | -0,41% | - | US$2.563,90 | - |
| 4899 |  Friends With Benefits Pro FWB | US$3,69 | 0,46% | 4,09% | - | US$2.561,71 | - |
| 4900 |  Ditto Staked Aptos stAPT | US$7,25 | -2,12% | -1,41% | - | US$2.566,93 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.