Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Crypto Fight Club FIGHT | US$0,0002730 | -0,03% | -3,47% | - | US$2.253,00 | - |
| 4952 |  Cremation Coin CREMAT | US$0,0000001366 | 22,22% | 74,84% | - | US$2.252,54 | - |
| 4953 |  Moonpot POTS | US$0,002910 | 0,29% | 1,91% | - | US$2.249,64 | - |
| 4954 |  President Ron DeSantis RON | US$0,00007363 | -1,54% | 16,81% | - | US$2.235,22 | - |
| 4955 |  basis.markets BASIS | US$0,002323 | -1,70% | -14,20% | - | US$2.233,40 | - |
| 4956 |  Love LOVE | US$0,0003658 | -1,29% | -0,99% | - | US$2.254,47 | - |
| 4957 |  SWEETS SWTS | US$0,000000000747 | -4,78% | -9,31% | - | US$2.212,57 | - |
| 4958 |  Bitcoin Vault BTCV | US$1,45 | -3,63% | -7,95% | - | US$2.203,27 | - |
| 4959 |  SKY FRONTIER GSKY | US$0,000000000559 | -8,40% | -2,20% | - | US$2.185,79 | - |
| 4960 |  Zyrri ZYR | US$0,003929 | -1,33% | -4,88% | - | US$2.178,63 | - |
| 4961 |  AI DogeX AIDOGEX | US$0,000000000574 | -1,08% | -7,97% | - | US$2.171,19 | - |
| 4962 |  LindaYacc Ceo LINDACEO | US$0,000000000002 | -5,01% | -7,18% | - | US$2.171,01 | - |
| 4963 |  CSR CSR | US$0,01200 | -0,02% | 19,99% | - | US$2.165,62 | - |
| 4964 |  Invesco QQQ Trust Defichain DQQQ | US$64,27 | 0,54% | 2,11% | - | US$2.197,65 | - |
| 4965 |  xCRX XCRX | US$0,004844 | -6,80% | -8,35% | - | US$2.161,68 | - |
| 4966 |  Denizlispor Fan Token DNZ | US$0,002732 | 0,49% | 23,34% | - | US$2.125,71 | - |
| 4967 |  NGA Tiger NGA | US$0,000002804 | 15,87% | 4,73% | - | US$2.140,56 | - |
| 4968 |  Nxt NXT | US$0,001364 | -3,82% | -25,59% | - | US$2.143,90 | - |
| 4969 |  Ofero OFE | US$0,004680 | 0,20% | -13,93% | - | US$2.112,93 | - |
| 4970 |  Farmer Friends FRENS | US$0,01009 | -4,55% | -1,93% | - | US$2.115,80 | - |
| 4971 |  Revault Network REVA | US$0,03165 | -1,06% | -8,75% | - | US$2.114,69 | - |
| 4972 |  Metarix MTRX | US$0,0006762 | -0,62% | 5,67% | - | US$2.113,11 | - |
| 4973 |  Homer SIMPSON 2.0 | US$0,000000000000 | -4,12% | 2,54% | - | US$2.112,46 | - |
| 4974 |  SHARBI SHARBI | US$0,0000005737 | 6,75% | -3,40% | - | US$2.106,06 | - |
| 4975 |  Polygen PGEN | US$0,0001355 | 4,69% | 1,62% | - | US$2.096,09 | - |
| 4976 |  popo POPO | US$0,000000000022 | 2,19% | -6,41% | - | US$2.103,71 | - |
| 4977 |  STCoin ST | US$0,2697 | -9,76% | -2,96% | - | US$2.103,36 | - |
| 4978 |  Homeety HOM | US$0,04567 | -1,57% | -4,75% | - | US$2.171,83 | - |
| 4979 |  BNbitcoin BNBTC | US$0,01963 | 19,24% | 19,44% | - | US$2.090,07 | - |
| 4980 |  Jaypeggers JAY | US$4,34 | -1,03% | 4,07% | - | US$2.089,75 | - |
| 4981 |  Alion Tech Food $ATF | US$0,03726 | -2,87% | 0,00% | - | US$2.089,17 | - |
| 4982 |  Boop BOOP | US$0,08060 | -5,88% | -26,24% | - | US$2.252,56 | - |
| 4983 |  Doge Money DOGEMONEY | US$0,000000000096 | 3,10% | -9,10% | - | US$2.075,82 | - |
| 4984 |  DollarSqueeze DSQ | US$0,01029 | -9,98% | -1,13% | - | US$2.073,06 | - |
| 4985 |  Stride Staked Juno STJUNO | US$0,6599 | 1,01% | -6,97% | - | US$2.377,94 | - |
| 4986 |  BOUNTYKINDS YU | US$1,36 | -3,25% | -14,06% | - | US$2.046,22 | - |
| 4987 |  Odesis $ODS | US$0,0004022 | 3,45% | 1,65% | - | US$2.042,55 | - |
| 4988 |  United UTED | US$0,0002060 | 9,96% | -21,60% | - | US$2.041,33 | - |
| 4989 |  Dotori DTR | US$0,04691 | -19,71% | -76,10% | - | US$2.035,61 | - |
| 4990 |  MsgSender MSG | US$0,06779 | -7,43% | -19,04% | - | US$2.017,96 | - |
| 4991 |  TOKEN 2049 2049 | US$0,02285 | -3,51% | -11,38% | - | US$2.193,41 | - |
| 4992 |  GovWorld GOV | US$0,003202 | 15,68% | -0,30% | - | US$2.011,96 | - |
| 4993 |  Scrooge SCROOGE | US$0,000000001928 | -2,33% | -8,40% | - | US$1.991,63 | - |
| 4994 |  Metatoken MTK | US$0,0006201 | -7,48% | 5,07% | - | US$1.987,70 | - |
| 4995 |  Exactly Protocol EXA | US$1,05 | -1,65% | 8,05% | - | US$1.981,99 | - |
| 4996 |  XAI XAI | US$0,000000001793 | -1,83% | -10,76% | - | US$1.975,27 | - |
| 4997 |  Real BIG Coin RBC | US$0,0000004393 | -2,83% | -24,52% | - | US$1.974,46 | - |
| 4998 |  Digimon Rabbit DRB | US$0,000000000002 | -2,99% | -12,88% | - | US$1.968,86 | - |
| 4999 |  Quidd QUIDD | US$0,009206 | 27,50% | 2,19% | - | US$1.968,72 | - |
| 5000 |  ELF Wallet ELF | US$0,0001476 | -18,27% | -47,17% | - | US$2.130,83 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.