Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5151 |  Bao Finance (New) BAO | US$0,0004013 | -0,15% | 0,00% | - | US$1.378,69 | - |
| 5152 |  BTAF token BTAF | US$0,01325 | -3,77% | -14,74% | - | US$1.378,09 | - |
| 5153 |  King Finance KING | US$0,02409 | -1,11% | -12,61% | - | US$1.375,89 | - |
| 5154 |  ApeXit Finance APEX | US$0,005043 | -22,95% | 171,85% | - | US$1.375,60 | - |
| 5155 |  KumaDex Token dKUMA | US$0,0007575 | -1,96% | -8,37% | - | US$1.373,49 | - |
| 5156 |  Precipitate.AI RAIN | US$0,0007988 | -14,48% | 4,39% | - | US$1.565,33 | - |
| 5157 |  Troll Face TROLL | US$0,000000000302 | -2,76% | -4,43% | - | US$1.364,33 | - |
| 5158 |  Metaverse Miner META | US$0,008018 | -5,16% | -1,96% | - | US$1.360,14 | - |
| 5159 |  Chives Coin XCC | US$0,0003481 | 1,43% | -8,19% | - | US$1.359,04 | - |
| 5160 |  Birake BIR | US$0,001608 | 4,62% | -18,43% | - | US$1.358,99 | - |
| 5161 |  HbarSuite HSUITE | US$0,0001744 | -0,37% | -10,70% | - | US$1.364,06 | - |
| 5162 |  PLOUTΩS PLOUTΩS | US$0,000002209 | -1,32% | 0,53% | - | US$1.353,82 | - |
| 5163 |  TourismX Token TRMX | US$0,0006276 | 3,12% | 10,37% | - | US$1.945,24 | - |
| 5164 |  Theca THECA | US$0,0009970 | 0,22% | -1,45% | - | US$1.345,41 | - |
| 5165 |  Tutellus TUT | US$0,01244 | -2,61% | -6,61% | - | US$1.347,04 | - |
| 5166 |  Altitude ALTD | US$0,009087 | -3,80% | -44,92% | - | US$1.343,47 | - |
| 5167 |  cVault.finance CORE | US$5.971,06 | -1,31% | 1,86% | - | US$1.331,87 | - |
| 5168 |  Walk To Earn W2E | US$0,000000000010 | 51,57% | 48,10% | - | US$1.331,56 | - |
| 5169 |  BAMBOO TOKEN BBO | US$0,3101 | -6,87% | -10,31% | - | US$1.328,73 | - |
| 5170 |  CAW CEO CAWCEO | US$0,000000000759 | -6,75% | -0,96% | - | US$1.322,30 | - |
| 5171 |  aEGGS aEGGS | US$0,000000007045 | 5,87% | -17,81% | - | US$257,51 | - |
| 5172 |  Pepe Coin PEPE | US$0,000000000259 | 8,39% | -18,36% | - | US$1.312,03 | - |
| 5173 |  Bull Market BULL | US$0,0001388 | 0,74% | 0,90% | - | US$1.298,83 | - |
| 5174 |  CryptoFranc XCHF | US$1,10 | -0,96% | -4,38% | - | US$1.904,27 | - |
| 5175 |  Nexus NXS | US$0,02025 | -2,65% | -64,86% | - | US$1.289,68 | - |
| 5176 |  Zeni ZENI | US$0,001700 | 19,27% | 22,29% | - | US$1.283,28 | - |
| 5177 |  SEC SEC | US$0,000000004356 | 7,69% | 9,62% | - | US$1.280,48 | - |
| 5178 |  xDollar Stablecoin XUSD | US$1,05 | -0,67% | -0,74% | - | US$1.352,12 | - |
| 5179 |  DSquared Governance Token DSQ | US$32,37 | -6,02% | -23,53% | - | US$1.279,43 | - |
| 5180 |  Titi Financial TITI | US$0,000000000189 | -2,30% | -24,32% | - | US$1.275,08 | - |
| 5181 |  HeadStarter HST | US$0,007602 | -1,88% | -0,78% | - | US$1.268,05 | - |
| 5182 |  Ferzan FERZAN | US$0,0000001682 | 1,52% | 14,00% | - | US$1.272,25 | - |
| 5183 |  veSync VS | US$0,001390 | -4,47% | 35,49% | - | US$1.269,68 | - |
| 5184 |  JDB JDB | US$0,008085 | -3,67% | -0,34% | - | US$1.268,40 | - |
| 5185 |  Tiny Era Shard TES | US$0,01795 | -4,91% | -9,34% | - | US$1.261,81 | - |
| 5186 |  Raven Protocol RAVEN | US$0,0002583 | -16,31% | -13,33% | - | US$1.267,69 | - |
| 5187 |  Dragon Soul Token DST | US$0,004648 | -0,46% | -20,84% | - | US$1.289,74 | - |
| 5188 |  Primate PRIMATE | US$0,007296 | 5,72% | 12,16% | - | US$1.258,92 | - |
| 5189 |  Zugacoin SZCB | US$0,1797 | 12,74% | -0,10% | - | US$1.258,60 | - |
| 5190 |  tBTC TBTC | US$37.447,62 | -0,74% | 0,31% | - | US$1.259,43 | - |
| 5191 |  TiTi Protocol TITI | US$0,003355 | -7,55% | 29,36% | - | US$1.255,31 | - |
| 5192 |  WX Token WX | US$0,01353 | 0,58% | 7,58% | - | US$1.256,63 | - |
| 5193 |  Boss Token BOSS | US$0,000000002133 | -0,82% | 5,71% | - | US$1.251,22 | - |
| 5194 |  MoonStarter MNST | US$0,002403 | -3,63% | -1,71% | - | US$1.250,67 | - |
| 5195 |  UFC WIN UFC | US$0,000000000000 | 65,01% | 52,34% | - | US$1.249,88 | - |
| 5196 |  altFINS AFINS | US$0,1949 | -1,19% | 0,10% | - | US$1.241,59 | - |
| 5197 |  Freedom God Dao FGD | US$0,04464 | -0,54% | -5,96% | - | US$1.238,50 | - |
| 5198 |  BabyPepe BABYPEPE | US$0,000000000103 | -4,78% | -24,46% | - | US$1.237,92 | - |
| 5199 |  Sapphire SAPP | US$0,008281 | 6,09% | 11,41% | - | US$1.196,49 | - |
| 5200 |  Decentral Games Governance (xDG) xDG | US$0,02276 | -3,62% | -9,70% | - | US$1.227,46 | - |
Tabel di atas menampilkan halaman 104 dari total 177 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.