Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  HNC COIN HNC | US$0,02939 | -24,67% | -24,30% | - | US$1.220,78 | - |
| 5202 |  CoinsPaid CPD | US$0,005370 | 0,00% | 4,11% | - | US$1.278,07 | - |
| 5203 |  Hanu Yokia HANU | US$0,0000002311 | 1,35% | 8,08% | - | US$1.230,41 | - |
| 5204 |  IMO IMO | US$0,1716 | -0,72% | 1,14% | - | US$1.216,46 | - |
| 5205 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$11,54 | -0,90% | 0,61% | - | US$1.215,50 | - |
| 5206 |  Robo Inu Finance RBIF | US$0,000000000105 | -2,32% | 7,74% | - | US$1.215,21 | - |
| 5207 |  GOATs of Sui SUI | US$0,000000000062 | -81,29% | -76,21% | - | US$1.205,03 | - |
| 5208 |  BlockBlend BBL | US$0,004611 | -3,55% | -3,26% | - | US$1.201,71 | - |
| 5209 |  Bitci Racing Token BRACE | US$0,000007456 | -5,64% | -0,24% | - | US$1.202,47 | - |
| 5210 |  Derify Protocol DRF | US$0,03132 | 0,01% | -5,75% | - | - | - |
| 5211 |  SolanaPrime PRIME | US$0,01693 | -67,53% | -70,77% | - | US$1.138,28 | - |
| 5212 |  Kounotori KTO | US$0,000000001818 | 0,55% | 31,51% | - | US$1.194,72 | - |
| 5213 |  Soroosh Smart Ecosystem SSE | US$0,009022 | -0,02% | -0,01% | - | US$1.190,91 | - |
| 5214 |  Froggies Token FRGST | US$0,00000001080 | 1,01% | -6,22% | - | US$1.412,02 | - |
| 5215 |  Flash 3.0 FLASH | US$0,005200 | -1,18% | 5,62% | - | US$1.186,61 | - |
| 5216 |  OreoSwap OREO | US$0,01025 | -5,73% | -21,78% | - | US$1.185,03 | - |
| 5217 |  Pepa Inu PEPA | US$0,000000000001 | -1,17% | -17,86% | - | US$1.184,14 | - |
| 5218 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -6,39% | -7,09% | - | US$1.182,65 | - |
| 5219 |  Global Reserve Coin GRC | US$0,0000001605 | -11,74% | -22,35% | - | US$1.180,29 | - |
| 5220 |  OIL Token OIL | US$0,00004732 | -9,92% | -5,34% | - | US$1.176,61 | - |
| 5221 |  SuperMarket SUPER | US$0,001300 | -7,18% | -5,80% | - | US$1.178,46 | - |
| 5222 |  Sivasspor Token SIV | US$0,6407 | 3,25% | -8,72% | - | US$1.172,01 | - |
| 5223 |  Shiba V Pepe SHEPE | US$0,000000000194 | -7,83% | -20,25% | - | US$1.167,08 | - |
| 5224 |  Flare Token 1FLR | US$0,0001837 | -1,41% | 4,29% | - | US$1.166,03 | - |
| 5225 |  JEFF JEFF | US$0,001004 | -8,36% | 26,37% | - | US$1.165,15 | - |
| 5226 |  Kitty Coin Solana KITTY | US$0,0001370 | -2,01% | -2,73% | - | US$1.165,14 | - |
| 5227 |  Viblos VIBLO | US$0,0001340 | -0,02% | -1,48% | - | US$1.196,97 | - |
| 5228 |  $LAMBO LAMBO | US$0,000003043 | 1,15% | -5,38% | - | US$1.163,86 | - |
| 5229 |  GoCharge Tech CHARGED | US$0,006196 | -5,05% | -3,91% | - | US$1.166,07 | - |
| 5230 |  Jetset JTS | US$0,0001149 | -17,44% | -25,66% | - | US$1.160,08 | - |
| 5231 |  Google AI GAI | US$0,00000001417 | -18,71% | -50,24% | - | US$1.152,71 | - |
| 5232 |  EdFi EDFI | US$0,00008974 | -6,60% | 6,74% | - | US$1.150,55 | - |
| 5233 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,00004944 | -6,44% | -5,69% | - | US$1.150,24 | - |
| 5234 |  Pika PIKA | US$0,000000009473 | -2,78% | -3,22% | - | US$1.143,54 | - |
| 5235 |  PAM PAM | US$0,000000000145 | -5,74% | -47,58% | - | US$1.157,14 | - |
| 5236 |  Floki New Year FLOKINY | US$0,0001933 | 13,66% | 2,17% | - | US$1.131,96 | - |
| 5237 |  Idle Ninja Online NINKY | US$0,0002133 | -0,24% | -4,74% | - | US$1.131,26 | - |
| 5238 |  ECHO BOT ECHO | US$0,0002382 | -1,53% | -24,37% | - | US$1.130,40 | - |
| 5239 |  A2A A2A | US$0,01072 | -0,34% | 2,69% | - | US$1.130,47 | - |
| 5240 |  Telefy TELE | US$0,001000 | -1,01% | -0,01% | - | US$1.125,26 | - |
| 5241 |  Immutable DARA | US$0,003781 | -4,89% | -15,93% | - | US$1.123,81 | - |
| 5242 |  Hatayspor Token HATAY | US$0,5943 | -18,71% | -24,31% | - | US$1.130,18 | - |
| 5243 |  YetiSwap YTS | US$0,0004581 | -1,89% | -9,40% | - | US$1.118,33 | - |
| 5244 |  TeaDAO TEA | US$0,4108 | -2,05% | 6,85% | - | US$1.304,28 | - |
| 5245 |  Luigi Inu LUIGI | US$0,000000000001 | -5,96% | -21,31% | - | US$1.115,33 | - |
| 5246 |  SHIB2.0 SHIB2.0 | US$0,00002908 | 10,53% | 11,80% | - | US$1.113,91 | - |
| 5247 |  POPO POPO | US$0,000000000112 | 1,34% | 20,32% | - | US$1.218,68 | - |
| 5248 |  Hydra Coin HYDRA | US$0,00002495 | -4,53% | -14,69% | - | US$1.108,17 | - |
| 5249 |  SolanaSail SAIL | US$0,008161 | 9,22% | -6,03% | - | US$1.107,85 | - |
| 5250 |  ZOO Crypto World ZOO | US$0,0003577 | -0,56% | 9,13% | - | US$1.107,56 | - |
Tabel di atas menampilkan halaman 105 dari total 177 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.