Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  SteakHut Finance STEAK | US$0,8478 | -1,50% | -16,48% | - | US$10.807,16 | - |
| 4352 |  NeoCortexAI nCORAI | US$0,002016 | 38,80% | 168,97% | - | US$10.804,18 | - |
| 4353 |  XUV Coin XUV | US$543,43 | 0,18% | 28,06% | - | US$11.239,12 | - |
| 4354 |  GEODNET GEOD | US$0,06861 | -5,76% | -0,10% | - | US$11.200,32 | - |
| 4355 |  Ari10 Ari10 | US$0,003072 | -1,38% | -1,03% | - | US$10.737,25 | - |
| 4356 |  Wrapped Klaytn WKLAY | US$0,2082 | -16,74% | -15,98% | - | US$10.686,04 | - |
| 4357 |  BitDAO BIT | US$0,5044 | -1,09% | 3,79% | - | US$10.562,44 | - |
| 4358 |  Escrowed Illuvium 2 SILV2 | US$80,75 | 10,29% | 24,21% | - | US$10.534,51 | - |
| 4359 |  Cat-in-a-Box Ether BOXETH | US$2.026,76 | -0,96% | 2,57% | - | US$10.555,98 | - |
| 4360 |  GROK GROK | US$0,000000000000 | 17,15% | -87,97% | - | US$10.562,46 | - |
| 4361 |  Sunflower Land SFL | US$0,04654 | -3,32% | -7,56% | - | US$10.562,20 | - |
| 4362 |  JennyCo JCO | US$0,02108 | -0,26% | -6,24% | - | US$10.594,35 | - |
| 4363 |  DOC.COM MTC | US$0,004799 | 29,46% | -9,45% | - | US$10.445,63 | - |
| 4364 |  Premia PREMIA | US$0,5043 | -2,84% | 8,45% | - | US$10.412,95 | - |
| 4365 |  SolAPE Token SOLAPE | US$0,005741 | 7,95% | 72,94% | - | US$10.399,70 | - |
| 4366 |  Chooky V2 $CHOO | US$0,04745 | -2,46% | -19,42% | - | US$11.465,85 | - |
| 4367 |  MicroCreditToken 1MCT | US$0,0001330 | 0,35% | 29,36% | - | US$10.362,52 | - |
| 4368 |  AliceNet ALCA | US$0,007453 | -7,23% | -2,19% | - | US$10.353,56 | - |
| 4369 |  Style STYLE | US$0,02851 | -4,93% | 96,30% | - | US$10.300,66 | - |
| 4370 |  Mononoke Inu Mononoke-Inu | US$0,000000000003 | -2,55% | 34,05% | - | US$10.288,92 | - |
| 4371 |  AMAUROT AMA | US$0,01420 | -10,71% | -28,29% | - | US$10.226,81 | - |
| 4372 |  BTC Proxy BTCPX | US$37.495,08 | -0,80% | 0,29% | - | US$10.194,20 | - |
| 4373 |  KnightSwap KNIGHT | US$0,002711 | -2,47% | -5,93% | - | US$10.182,06 | - |
| 4374 |  EverGrow EGC | US$0,00000004088 | -1,81% | -9,74% | - | US$10.176,93 | - |
| 4375 |  DOGECUBE DOGECUBE | US$0,00006299 | 1,56% | 8,58% | - | US$10.168,64 | - |
| 4376 |  HALO network HO | US$0,06581 | -1,72% | -2,04% | - | US$10.118,10 | - |
| 4377 |  BNBTiger BNBTIGER | US$0,000000000000 | -5,00% | -15,93% | - | US$10.089,73 | - |
| 4378 |  Moonwell Apollo MFAM | US$0,006766 | -4,59% | 32,83% | - | US$11.512,52 | - |
| 4379 |  VIP Token VIP | US$0,000000007633 | -1,12% | -9,02% | - | US$9.912,38 | - |
| 4380 |  Memecoin 2.0 MEME 2.0 | US$0,000000000089 | -5,20% | -24,55% | - | US$9.890,87 | - |
| 4381 |  Cope COPE | US$0,000000002008 | -10,33% | -4,95% | - | US$9.815,16 | - |
| 4382 |  Global Trading Xenocurrency GTX | US$0,0003221 | -0,95% | -0,93% | - | US$9.816,33 | - |
| 4383 |  Graviton GRAV | US$0,002637 | 6,51% | 18,78% | - | US$9.900,98 | - |
| 4384 |  Asymetrix ASX | US$1,86 | -11,90% | 46,08% | - | US$9.753,49 | - |
| 4385 |  eBlockStock EBSO | US$0,007726 | 1,01% | -4,49% | - | US$9.734,95 | - |
| 4386 |  Xi Token XI | US$0,006498 | -0,23% | -7,05% | - | US$9.718,85 | - |
| 4387 |  SideShift Token XAI | US$0,08319 | 1,50% | 7,58% | - | US$9.672,77 | - |
| 4388 |  SundaeSwap SUNDAE | US$0,008360 | -1,70% | -5,72% | - | US$9.676,76 | - |
| 4389 |  Magnesium MAG | US$0,00007335 | -2,17% | -10,97% | - | US$9.818,66 | - |
| 4390 |  Dinger Token DINGER | US$0,0000005539 | 4,17% | 7,57% | - | US$9.618,83 | - |
| 4391 |  Fable Of The Dragon TYRANT | US$0,1812 | -2,23% | -15,17% | - | US$9.601,17 | - |
| 4392 |  ordinex ORD | US$0,0000009171 | 4,73% | -18,83% | - | US$9.841,78 | - |
| 4393 |  BlazeX BLAZEX | US$0,0005984 | 11,34% | 56,97% | - | US$9.569,26 | - |
| 4394 |  Archi Finance ARCHI | US$0,2976 | -0,34% | -25,69% | - | US$9.528,16 | - |
| 4395 |  The Recharge RCG | US$0,03148 | 0,78% | -3,24% | - | US$9.516,64 | - |
| 4396 |  Karşıyaka Taraftar Fan Token KSK | US$0,01486 | -1,27% | 5,32% | - | US$9.515,28 | - |
| 4397 |  Devikins DVK | US$0,0004839 | -2,43% | 18,33% | - | US$9.490,71 | - |
| 4398 |  Seele-N SEELE | US$0,00003935 | 3,92% | -90,45% | - | US$9.467,35 | - |
| 4399 |  PaintSwap BRUSH | US$0,009397 | -1,89% | -9,42% | - | US$9.438,98 | - |
| 4400 |  Bumper BUMP | US$0,05456 | -0,78% | 3,33% | - | US$9.384,72 | - |
Tabel di atas menampilkan halaman 88 dari total 177 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.