Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Real USD USDR | US$0,5322 | 0,42% | -0,33% | - | US$13.933,13 | - |
| 4252 |  Wrapped Cardano WADA | US$0,3858 | -1,60% | 0,45% | - | US$13.914,06 | - |
| 4253 |  Apollo Crypto DAO APOLLO | US$0,000002936 | -11,80% | -33,42% | - | US$13.884,46 | - |
| 4254 |  FireBotToken FBX | US$0,5931 | -0,82% | 2,78% | - | US$13.928,63 | - |
| 4255 |  Parallax Finance PLX | US$0,1579 | -0,47% | -14,61% | - | US$8.168,44 | - |
| 4256 |  Squid Game 2.0 SQUID2 | US$0,000002797 | 6,87% | -33,59% | - | US$13.778,55 | - |
| 4257 |  Wombex Finance WMX | US$0,01403 | -3,84% | -21,03% | - | US$13.819,98 | - |
| 4258 |  TON Token TON | US$2,50 | 3,24% | 26,19% | - | US$13.801,06 | - |
| 4259 |  Pando Token PTX | US$0,002660 | -0,02% | -10,45% | - | US$13.845,35 | - |
| 4260 |  Protectorate Protocol PRTC | US$0,1335 | -5,48% | -5,52% | - | US$13.765,84 | - |
| 4261 |  Pandora Finance PNDR | US$0,01125 | -18,11% | 80,02% | - | US$13.727,25 | - |
| 4262 |  sETH SETH | US$2.053,23 | -0,73% | 1,89% | - | US$13.688,51 | - |
| 4263 |  HALO COIN HALO | US$0,009494 | 1,79% | 125,87% | - | US$13.866,55 | - |
| 4264 |  EverMoon EVERMOON | US$0,001416 | 13,99% | -12,65% | - | US$13.841,70 | - |
| 4265 |  Shezmu SHEZMU | US$4,98 | -8,93% | -26,13% | - | US$13.610,29 | - |
| 4266 |  Wise Token WISE | US$0,1477 | -0,99% | 2,44% | - | US$13.103,90 | - |
| 4267 |  Concentrator CTR | US$0,6105 | -12,04% | -9,03% | - | US$13.489,71 | - |
| 4268 |  PL^Gnet PLUG | US$0,0001962 | -2,59% | -18,46% | - | US$13.413,23 | - |
| 4269 |  Chainback ARCHIVE | US$0,0009184 | -21,74% | -6,62% | - | US$13.449,56 | - |
| 4270 |  Animal Farm Dogs AFD | US$2,40 | -0,63% | -4,13% | - | US$13.397,12 | - |
| 4271 |  Parallel PAR | US$1,05 | -0,03% | -0,54% | - | US$13.373,40 | - |
| 4272 |  HydraDX HDX | US$0,006272 | -4,00% | -19,30% | - | US$13.358,08 | - |
| 4273 |  PUG AI PUGAI | US$0,000000002069 | 5,86% | 112,25% | - | US$13.365,60 | - |
| 4274 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001206 | -0,98% | 19,65% | - | US$13.341,55 | - |
| 4275 |  OmniFlix Network FLIX | US$0,09876 | 3,63% | -19,08% | - | US$13.410,16 | - |
| 4276 |  Embr EMBR | US$0,007982 | -2,88% | -9,97% | - | US$13.078,07 | - |
| 4277 |  Cosmic Universe Magic MAGIC | US$0,01901 | -0,65% | -22,87% | - | US$13.233,24 | - |
| 4278 |  Blockchain Valley Virtual BVV | US$0,007473 | -4,21% | 3,22% | - | US$13.183,01 | - |
| 4279 |  VetMe VETME | US$0,002389 | 4,61% | 4,32% | - | US$13.021,06 | - |
| 4280 |  EXATECH PoAI Blockchain EXT | US$0,004435 | 76,52% | 33,36% | - | US$13.270,62 | - |
| 4281 |  NMKR NMKR | US$0,002149 | 1,77% | 12,05% | - | US$13.013,32 | - |
| 4282 |  ArbiPad ARBI | US$0,00009183 | -3,67% | -10,31% | - | US$13.144,78 | - |
| 4283 |  Theopetra THEO | US$0,1431 | -3,21% | 41,32% | - | US$12.595,91 | - |
| 4284 |  BookieBot BB | US$1,35 | 3,44% | -9,52% | - | US$12.856,18 | - |
| 4285 |  Marscoin MARS | US$0,07371 | -1,60% | -5,68% | - | US$12.936,17 | - |
| 4286 |  AICoin AI | US$0,00003088 | 1,51% | 23,19% | - | US$12.805,24 | - |
| 4287 |  Block Commerce Protocol BCP | US$0,1537 | -7,84% | -7,18% | - | US$12.600,36 | - |
| 4288 |  Collab.Land COLLAB | US$0,01016 | 9,49% | 61,24% | - | US$12.644,89 | - |
| 4289 |  GigaSwap GIGA | US$0,00002626 | -3,80% | 25,17% | - | US$12.580,89 | - |
| 4290 |  1Sol 1SOL | US$0,003769 | 5,95% | 6,42% | - | US$12.316,50 | - |
| 4291 |  HXRO HXRO | US$0,1469 | -4,80% | -3,38% | - | US$12.453,72 | - |
| 4292 |  Pikaster SRBP | US$0,0002037 | -4,70% | 10,16% | - | US$11.365,96 | - |
| 4293 |  Kocaelispor Fan Token KSTT | US$0,001803 | 3,71% | 12,59% | - | US$12.446,72 | - |
| 4294 |  Animal Farm Pigs AFP | US$15,96 | -4,37% | 3,88% | - | US$12.492,12 | - |
| 4295 |  Silver KAG | US$24,47 | 0,81% | 2,75% | - | US$12.352,28 | - |
| 4296 |  STIMA STIMA | US$1,00 | -0,08% | -0,42% | - | US$12.292,47 | - |
| 4297 |  IMMOPET Token IMPT | US$0,006899 | 18,86% | 15,92% | - | US$12.261,56 | - |
| 4298 |  Donald Trump TRUMP2024 | US$0,000000000221 | -1,79% | -2,28% | - | US$12.334,13 | - |
| 4299 |  Gold KAU | US$64,38 | -0,24% | 0,96% | - | US$12.238,39 | - |
| 4300 |  KRED KRED | US$0,000005907 | 14,67% | 7,80% | - | US$12.240,97 | - |
Tabel di atas menampilkan halaman 86 dari total 177 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.