Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Vee Finance VEE | US$0,00007335 | 2,78% | -1,56% | - | US$19.419,70 | - |
| 4102 |  Lifinity LFNTY | US$0,4414 | 6,49% | 2,81% | - | US$19.338,85 | - |
| 4103 |  Fulcrom Finance FUL | US$0,01899 | -3,98% | -1,81% | - | US$19.271,23 | - |
| 4104 |  CryptoAI CAI | US$0,004761 | -1,11% | 7,35% | - | US$19.405,89 | - |
| 4105 |  ReadFi $RDF | US$0,001191 | 1,29% | -6,96% | - | US$19.253,12 | - |
| 4106 |  3 Kingdoms Multiverse 3KM | US$0,003102 | 7,35% | 14,84% | - | US$17.960,44 | - |
| 4107 |  BNB Whales BNB WHALES | US$0,000000000001 | -7,98% | -34,62% | - | US$18.441,61 | - |
| 4108 |  Zeusshield ZSC | US$0,00009130 | -1,00% | 16,69% | - | US$18.977,45 | - |
| 4109 |  CARD.STARTER CARDS | US$0,2476 | 1,91% | 100,73% | - | US$19.032,76 | - |
| 4110 |  Moon Tropica CAH | US$0,5721 | 2,62% | -10,52% | - | US$18.878,42 | - |
| 4111 |  VeraOne VRO | US$55,35 | -2,81% | -14,82% | - | US$18.859,81 | - |
| 4112 |  Raptoreum RTM | US$0,001499 | -1,39% | 33,76% | - | US$20.187,23 | - |
| 4113 |  BLOCX. BLOCX | US$0,1759 | 9,21% | 45,23% | - | US$18.779,65 | - |
| 4114 |  Wrapped Everscale WEVER | US$0,02837 | 1,15% | -1,04% | - | US$18.928,56 | - |
| 4115 |  Bitcoin TRC20 BTCT | US$37.437,24 | -1,34% | 0,53% | - | US$18.687,16 | - |
| 4116 |  CrowdSwap CROWD | US$0,03737 | -8,15% | 75,31% | - | US$18.929,08 | - |
| 4117 |  QI Blockchain QIE | US$0,005623 | -11,33% | 11,94% | - | US$18.491,90 | - |
| 4118 |  Mugen Finance MGN | US$141,23 | 2,05% | 72,65% | - | US$18.668,95 | - |
| 4119 |  Broovs Projects BRS | US$0,00003164 | -4,43% | 6,56% | - | US$18.656,70 | - |
| 4120 |  MetaRare MTRA | US$0,02363 | 0,47% | -0,62% | - | US$18.552,53 | - |
| 4121 |  ZenSports SPORTS | US$0,00009236 | -3,50% | 1,91% | - | US$18.551,67 | - |
| 4122 |  Gençlerbirliği Fan Token GBSK | US$0,01048 | -2,23% | 27,64% | - | US$18.561,63 | - |
| 4123 |  QoWatt QWT | US$0,01925 | -0,68% | 3,69% | - | US$21.116,38 | - |
| 4124 |  Dexagon DXC | US$3,44 | 10,81% | 14,44% | - | US$18.432,97 | - |
| 4125 |  Adana Demirspor Token DEMIR | US$1,56 | -7,64% | 5,10% | - | US$18.444,00 | - |
| 4126 |  Blueshift BLUES | US$0,03133 | 1,36% | 7,82% | - | US$18.653,93 | - |
| 4127 |  CumInu CUMINU | US$0,0006380 | -5,32% | 19,84% | - | US$18.352,53 | - |
| 4128 |  Satoshis Vision SATS | US$0,02158 | 8,09% | -13,32% | - | US$18.463,08 | - |
| 4129 |  MetaWars WARS | US$0,001391 | 22,37% | 32,96% | - | US$18.280,95 | - |
| 4130 |  Theos THEOS | US$0,0001030 | 4,26% | 1,06% | - | US$17.934,09 | - |
| 4131 |  DataHighway DHX | US$0,08699 | -1,18% | -16,63% | - | US$18.035,07 | - |
| 4132 |  MixToEarn MTE | US$0,002842 | -5,69% | -26,03% | - | US$20.422,13 | - |
| 4133 |  Bincentive BCNT | US$0,003999 | 0,09% | -5,70% | - | US$18.163,36 | - |
| 4134 |  Chatter Shield SHIELD | US$1,69 | 8,99% | -4,12% | - | US$17.224,27 | - |
| 4135 |  STA STA | US$0,0005462 | -7,35% | -25,82% | - | US$18.103,68 | - |
| 4136 |  GUISE GUISE | US$0,07133 | -1,53% | -25,50% | - | US$18.078,10 | - |
| 4137 |  D-SHOP DP | US$0,1232 | -41,62% | 18,30% | - | US$18.056,31 | - |
| 4138 |  Nero Token NERO | US$0,0005794 | 114,40% | 129,58% | - | US$17.957,28 | - |
| 4139 |  Street Runner NFT SRG | US$0,001622 | -5,35% | 8,71% | - | US$17.987,80 | - |
| 4140 |  Bluelight KALE | US$0,0009991 | -0,16% | -0,17% | - | US$17.926,57 | - |
| 4141 |  Imperium Empires IME | US$0,00009815 | 29,76% | 90,20% | - | US$17.830,64 | - |
| 4142 |  Balıkesirspor Token BLKS | US$0,1784 | 0,34% | -6,99% | - | US$17.758,70 | - |
| 4143 |  Project X XIL | US$0,001507 | 2,79% | -4,06% | - | US$17.686,35 | - |
| 4144 |  Matrak Fan Token MTRK | US$0,0008336 | -0,05% | 1,33% | - | US$17.702,98 | - |
| 4145 |  Equalizer DEX EQUAL | US$1,58 | -9,84% | -22,43% | - | US$17.654,65 | - |
| 4146 |  MM Finance (Polygon) MMF | US$0,001531 | -2,50% | -4,38% | - | US$17.677,56 | - |
| 4147 |  TrueDeck TDP | US$0,001053 | -35,25% | -28,30% | - | US$17.538,94 | - |
| 4148 |  CoinMarketPrime CMP | US$0,005073 | 8,06% | 26,33% | - | US$17.503,27 | - |
| 4149 |  Crypto Holding Frank Token CHFT | US$0,1518 | 2,67% | -21,19% | - | US$17.497,36 | - |
| 4150 |  Crypto Villains CV | US$0,02300 | -4,19% | -14,84% | - | US$17.486,91 | - |
Tabel di atas menampilkan halaman 83 dari total 177 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.