Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Grizzly Honey GHNY | US$2,73 | -0,38% | -2,94% | - | US$23.358,41 | - |
| 4002 |  Osaka Protocol OSAK | US$0,00000004379 | -1,76% | -14,24% | - | US$24.129,21 | - |
| 4003 |  Sukhavati Network SKT | US$0,0009126 | -7,10% | -18,68% | - | US$23.265,54 | - |
| 4004 |  ENNO Cash ENNO | US$0,02781 | 2,64% | 6,09% | - | US$23.300,93 | - |
| 4005 |  WaultSwap WEX | US$0,000007384 | 0,10% | 0,37% | - | US$23.533,07 | - |
| 4006 |  One Share ONS | US$0,8676 | -1,92% | 3,31% | - | US$23.407,91 | - |
| 4007 |  Zeitgeist ZTG | US$0,03285 | 0,31% | -2,33% | - | US$23.181,24 | - |
| 4008 |  NKCL Classic NKCLC | US$0,9012 | 0,07% | 1,16% | - | US$23.159,19 | - |
| 4009 |  NFTBooks NFTBS | US$0,00000004349 | 15,24% | 5,80% | - | US$23.133,59 | - |
| 4010 |  DeGate DG | US$0,1118 | -6,89% | 19,52% | - | US$23.073,68 | - |
| 4011 |  Kuma Inu KUMA | US$0,000000007171 | -0,46% | 0,84% | - | US$23.107,52 | - |
| 4012 |  Hashtagger.com MOOO | US$0,03597 | -0,05% | -4,39% | - | US$23.118,96 | - |
| 4013 |  BFG Token BFG | US$0,01693 | -1,35% | 1,26% | - | US$22.986,03 | - |
| 4014 |  BOB BOB | US$0,9998 | -0,02% | -0,04% | - | US$22.971,97 | - |
| 4015 |  Moonlana MOLA | US$0,0001978 | 8,28% | 163,71% | - | US$22.994,48 | - |
| 4016 |  Ethermon EMON | US$0,0007719 | -4,26% | -12,77% | - | US$22.838,50 | - |
| 4017 |  Ghost Trader GTR | US$0,008930 | -27,68% | -33,68% | - | US$22.846,65 | - |
| 4018 |  Stargaze STARS | US$0,01333 | 7,54% | -5,04% | - | US$22.589,24 | - |
| 4019 |  Supernova Shards LFC | US$0,1108 | 25,83% | 54,68% | - | US$22.770,55 | - |
| 4020 |  Monero Classic XMC | US$0,3022 | 7,00% | -4,25% | - | US$22.977,20 | - |
| 4021 |  SubDAO GOV | US$0,001661 | 3,58% | 6,95% | - | US$22.601,87 | - |
| 4022 |  GreenEnvCoalition GEC | US$0,0003107 | 53,20% | 253,66% | - | US$22.483,54 | - |
| 4023 |  Chicken KFC | US$5,14 | 1,70% | -8,71% | - | US$22.678,38 | - |
| 4024 |  Nchart Token CHART | US$0,09247 | -1,99% | -10,89% | - | US$22.414,48 | - |
| 4025 |  Hoppy HOPPY | US$0,000000000302 | -2,62% | -13,55% | - | US$22.482,87 | - |
| 4026 |  Moxy WMOXY | US$0,007331 | 3,80% | -6,32% | - | US$22.442,70 | - |
| 4027 |  Oxbull.tech OXB | US$0,6240 | 13,50% | 33,29% | - | US$22.441,64 | - |
| 4028 |  T23 T23 | US$0,000000000120 | -1,50% | -17,66% | - | US$22.305,99 | - |
| 4029 |  Paragen RGEN | US$0,008715 | -3,95% | 99,27% | - | US$22.385,66 | - |
| 4030 |  Gametree GTCOIN | US$0,001557 | -31,86% | 53,64% | - | US$23.461,95 | - |
| 4031 |  JD Coin JDC | US$0,009000 | 13,32% | -3,78% | - | US$22.396,92 | - |
| 4032 |  LUNCARMY LUNCARMY | US$0,000000001840 | 0,90% | -2,15% | - | US$22.491,08 | - |
| 4033 |  Crypto Cavemen Club CAVE | US$0,08429 | 44,26% | 77,37% | - | US$22.274,21 | - |
| 4034 |  Ignore Fud 4TOKEN | US$0,00007066 | -5,96% | -1,15% | - | US$22.386,37 | - |
| 4035 |  Teddy Doge Teddy V2 | US$0,000000000212 | -9,08% | -22,24% | - | US$22.347,44 | - |
| 4036 |  Sekuritance SKRT | US$0,0007817 | -0,33% | 0,92% | - | US$22.090,30 | - |
| 4037 |  MetaFighter MF | US$0,0002851 | 2,06% | 12,81% | - | US$22.064,17 | - |
| 4038 |  The Rug Game TRG | US$0,0000001583 | -0,93% | 1,21% | - | US$21.986,71 | - |
| 4039 |  Blocksmith Labs Forge $FORGE | US$0,05049 | -1,74% | 16,97% | - | US$22.051,50 | - |
| 4040 |  StakeWise SWISE | US$0,09904 | -2,21% | 15,20% | - | US$21.991,93 | - |
| 4041 |  JackPool.finance JFI | US$5,84 | -4,43% | -14,51% | - | US$22.178,91 | - |
| 4042 |  Bikerush BRT | US$0,001529 | -1,48% | 0,24% | - | US$22.162,14 | - |
| 4043 |  Lodestar LODE | US$0,3415 | -1,52% | -10,01% | - | US$21.822,66 | - |
| 4044 |  UMMA Token UMMA | US$0,004235 | -4,58% | -9,93% | - | US$23.156,39 | - |
| 4045 |  MetaOctagon MOTG | US$0,001864 | 2,51% | -12,09% | - | US$21.858,28 | - |
| 4046 |  OVO OVO | US$0,01231 | -0,09% | -11,64% | - | US$21.951,02 | - |
| 4047 |  Ethos Reserve Note ERN | US$0,9947 | -0,04% | 0,00% | - | US$21.863,85 | - |
| 4048 |  FunFi FNF | US$0,000000000178 | -5,80% | 17,30% | - | US$21.797,52 | - |
| 4049 |  Blin Metaverse BLIN | US$0,001436 | -0,18% | 2,34% | - | US$21.753,33 | - |
| 4050 |  THE9 THE9 | US$0,02180 | 14,71% | -55,33% | - | US$21.399,22 | - |
Tabel di atas menampilkan halaman 81 dari total 177 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.