Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  BambooDeFi BAMBOO | US$0,02024 | 1,67% | -2,27% | - | US$29.243,68 | - |
| 3802 |  MetaMAFIA MAF | US$0,1090 | -0,30% | 0,93% | - | US$28.869,38 | - |
| 3803 |  Shita-kiri Suzume SUZUME | US$0,0000005364 | 0,11% | -1,11% | - | US$29.021,77 | - |
| 3804 |  Wolf Game Wool WOOL | US$0,003793 | 30,46% | -10,04% | - | US$29.053,55 | - |
| 3805 |  Wrapped Near WNEAR | US$1,83 | -2,34% | -7,43% | - | US$28.981,89 | - |
| 3806 |  Credits CS | US$0,004229 | 8,14% | 14,37% | - | US$28.937,77 | - |
| 3807 |  Torah Network VP | US$0,3905 | 2,81% | -1,34% | - | US$28.737,45 | - |
| 3808 |  Javelin JVL | US$0,0005440 | -13,55% | 0,00% | - | US$28.706,88 | - |
| 3809 |  Waggle Network WAG | US$0,0008299 | 8,83% | 21,41% | - | US$28.651,03 | - |
| 3810 |  Potentiam PTM | US$0,01087 | -0,85% | 3,81% | - | US$28.688,75 | - |
| 3811 |  Local Traders LCT | US$0,003693 | -4,82% | 5,41% | - | US$28.723,21 | - |
| 3812 |  Defi For You DFY | US$0,0002471 | 2,61% | -5,65% | - | US$28.593,19 | - |
| 3813 |  Bank $BANK | US$0,001861 | -1,83% | -21,92% | - | US$28.534,51 | - |
| 3814 |  CryptoXpress XPRESS | US$0,02859 | -0,40% | -5,52% | - | US$28.412,21 | - |
| 3815 |  PolyPad POLYPAD | US$0,002982 | -0,92% | -14,69% | - | US$28.528,95 | - |
| 3816 |  Alaya ATP | US$0,01643 | 2,57% | 13,25% | - | US$28.403,88 | - |
| 3817 |  Edufex EDUX | US$0,0001579 | -2,49% | -2,18% | - | US$28.465,52 | - |
| 3818 |  Tyrion TYRION | US$0,005462 | 14,47% | 37,58% | - | US$28.402,38 | - |
| 3819 |  MemePad MEPAD | US$0,003177 | -2,10% | -7,37% | - | US$28.294,97 | - |
| 3820 |  NFTLaunch NFTL | US$0,005546 | -3,03% | -11,98% | - | US$28.494,58 | - |
| 3821 |  Moomonster MOO | US$0,0006081 | 1,30% | -4,01% | - | US$28.336,16 | - |
| 3822 |  Moon Rabbit AAA | US$0,000003256 | 108,55% | 17,66% | - | US$28.194,01 | - |
| 3823 |  Stripto STRIP | US$0,000001990 | -0,52% | -0,51% | - | US$28.222,76 | - |
| 3824 |  BizAuto BIZA | US$0,01029 | 19,86% | 34,29% | - | US$27.722,91 | - |
| 3825 |  Biop BIOP | US$0,2223 | -6,50% | -23,10% | - | US$28.102,77 | - |
| 3826 |  KlimaDAO KLIMA | US$0,8410 | -2,88% | 9,10% | - | US$27.940,68 | - |
| 3827 |  Nexum NEXM | US$0,05289 | 1,47% | 1,56% | - | US$28.066,03 | - |
| 3828 |  FelixCoin FELIX | US$0,0000001075 | -15,32% | -74,91% | - | US$28.063,94 | - |
| 3829 |  AssangeDAO JUSTICE | US$0,00002696 | 5,14% | -1,53% | - | US$28.081,34 | - |
| 3830 |  Filecoin Standard Hashrate Token FILST | US$0,3550 | 2,02% | 0,96% | - | US$28.131,97 | - |
| 3831 |  Mobipad MBP | US$0,002838 | 4,21% | -0,56% | - | US$27.777,81 | - |
| 3832 |  EG Token EG | US$0,0005177 | -1,08% | -7,29% | - | US$27.602,18 | - |
| 3833 |  Hydraverse HDV | US$0,0002234 | 8,61% | 4,23% | - | US$27.792,22 | - |
| 3834 |  TabTrader Token TTT | US$0,003852 | 0,08% | 26,43% | - | US$27.811,72 | - |
| 3835 |  Value Liquidity VALUE | US$0,02317 | -8,11% | -6,86% | - | US$27.758,83 | - |
| 3836 |  XMax XMX | US$0,00002262 | 1,83% | 2,74% | - | US$27.684,19 | - |
| 3837 |  Starpad SRP | US$0,002715 | -0,17% | 7,01% | - | US$27.745,22 | - |
| 3838 |  Cpos Cloud Payment CPOS | US$0,000001154 | 7,87% | -6,03% | - | US$27.850,99 | - |
| 3839 |  xWIN Finance XWIN | US$0,1115 | -0,73% | -4,08% | - | US$27.679,39 | - |
| 3840 |  Meta MVRS MVRS | US$0,00000007157 | -1,51% | -7,68% | - | US$27.256,43 | - |
| 3841 |  ReSource Protocol SOURCE | US$0,008360 | 5,53% | 4,23% | - | US$27.794,07 | - |
| 3842 |  Bnext Token B3X | US$0,001277 | 0,74% | 6,24% | - | US$27.520,64 | - |
| 3843 |  Hero Arena HERA | US$0,002616 | 2,95% | -29,13% | - | US$27.471,72 | - |
| 3844 |  Smart World Union SWU | US$0,002700 | -0,02% | -3,58% | - | US$27.426,53 | - |
| 3845 |  ZURRENCY ZURR | US$3,54 | 3,37% | 17,66% | - | US$27.497,89 | - |
| 3846 |  PlaceWar PLACE | US$0,0001582 | -4,04% | -0,88% | - | US$27.422,15 | - |
| 3847 |  Ethrix ETX | US$0,0001490 | 8,48% | -11,71% | - | US$27.318,30 | - |
| 3848 |  Lucky Block (V2) LBLOCK | US$0,00002749 | 0,02% | -2,25% | - | US$27.269,69 | - |
| 3849 |  HitChain HIT | US$0,000003932 | 0,91% | 6,05% | - | US$27.302,97 | - |
| 3850 |  AmazingTeamDAO AMAZINGTEAM | US$2,02 | -0,27% | -1,38% | - | US$27.228,89 | - |
Tabel di atas menampilkan halaman 77 dari total 177 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.