Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  IRON Titanium Token TITAN | US$0,00000002402 | -0,54% | -9,16% | - | US$26.873,59 | - |
| 3852 |  Victory Gem VTG | US$0,0003767 | 7,77% | 12,76% | - | US$27.199,92 | - |
| 3853 |  MediShares MDS | US$0,0001860 | 2,78% | -2,03% | - | US$27.348,88 | - |
| 3854 |  Doge KaKi KAKI | US$0,00000006339 | 1,18% | -18,42% | - | US$26.737,87 | - |
| 3855 |  FanCoin® FNC | US$0,007271 | -0,24% | 0,21% | - | US$27.013,01 | - |
| 3856 |  Kollect KOL | US$0,0002533 | 0,93% | -7,29% | - | US$26.861,90 | - |
| 3857 |  Woozoo Music WZM | US$0,0002647 | -0,21% | -34,71% | - | US$27.047,34 | - |
| 3858 |  Getaverse GETA | US$0,009987 | -2,54% | -18,48% | - | US$26.913,11 | - |
| 3859 |  Dynamite DYNMT | US$0,001797 | 1,37% | 19,05% | - | US$29.273,38 | - |
| 3860 |  Ginoa GINOA | US$0,03309 | -2,13% | 0,84% | - | US$27.217,09 | - |
| 3861 |  Havoc HAVOC | US$0,00001390 | -5,47% | 2,44% | - | US$26.868,41 | - |
| 3862 |  UXD Protocol UXP | US$0,01050 | -0,04% | 2,17% | - | US$26.895,97 | - |
| 3863 |  Bald BALD | US$0,01148 | -1,05% | 107,83% | - | US$26.924,77 | - |
| 3864 |  Sway Protocol SWAY | US$0,001941 | 2,48% | 2,83% | - | US$26.823,18 | - |
| 3865 |  KLEVA Protocol KLEVA | US$0,05173 | 3,34% | 12,54% | - | US$26.902,68 | - |
| 3866 |  Mobius Finance MOT | US$0,001371 | -1,64% | 15,14% | - | US$26.623,70 | - |
| 3867 |  GSA Coin GSA | US$2,48 | -0,16% | -11,79% | - | US$26.917,39 | - |
| 3868 |  FreeRossDAO FREE | US$0,00008279 | -2,80% | 7,82% | - | US$26.714,10 | - |
| 3869 |  Busy DAO BUSY | US$0,001027 | -1,61% | 5,85% | - | US$26.626,10 | - |
| 3870 |  RED RED | US$0,002199 | 0,29% | 21,32% | - | US$26.679,23 | - |
| 3871 |  KAKA NFT World KAKA | US$0,0007171 | -6,05% | 43,90% | - | US$26.564,42 | - |
| 3872 |  Zone of Avoidance ZOA | US$0,0003938 | -0,23% | -5,60% | - | US$26.321,14 | - |
| 3873 |  Relictum Pro GTN | US$0,0005186 | 0,19% | 1,26% | - | US$26.782,21 | - |
| 3874 |  SafeMars SMARS | US$0,000000003104 | -1,17% | -6,40% | - | US$27.421,77 | - |
| 3875 |  Panda DAO PANDA | US$0,005174 | -0,50% | 6,17% | - | US$26.386,05 | - |
| 3876 |  Aldrin RIN | US$0,04990 | -1,29% | -11,06% | - | US$26.364,91 | - |
| 3877 |  Pera Finance PERA | US$0,0003844 | -12,12% | -4,51% | - | US$26.650,17 | - |
| 3878 |  METANOA NOA | US$0,0002903 | -1,98% | -14,63% | - | US$26.502,35 | - |
| 3879 |  MixTrust MXT | US$0,00001843 | -3,17% | -5,98% | - | US$26.334,67 | - |
| 3880 |  Creator Platform CTR | US$0,0007757 | -1,83% | 2,46% | - | US$26.539,71 | - |
| 3881 |  Pearl PEARL | US$4,97 | 0,42% | 4,93% | - | US$26.568,31 | - |
| 3882 |  Demole DMLG | US$0,0001909 | -4,90% | -2,04% | - | US$26.541,71 | - |
| 3883 |  TAI TAI | US$0,02659 | -1,90% | -2,97% | - | US$26.534,25 | - |
| 3884 |  DeSpace Protocol DES | US$0,0004651 | 1,75% | -0,20% | - | US$26.558,13 | - |
| 3885 |  Spherium SPHRI | US$0,007466 | 2,48% | -5,04% | - | US$26.536,13 | - |
| 3886 |  Australian Safe Shepherd ASS | US$0,000000000446 | -0,07% | -10,50% | - | US$26.463,05 | - |
| 3887 |  Zipmex ZMT | US$0,008540 | -11,81% | -39,09% | - | US$26.485,63 | - |
| 3888 |  League of Ancients LOA | US$0,004355 | -1,09% | 2,19% | - | US$26.535,10 | - |
| 3889 |  Metan Evolutions METAN | US$0,003628 | -0,38% | -0,09% | - | US$26.506,54 | - |
| 3890 |  Karmaverse KNOT | US$0,01892 | -1,86% | -2,67% | - | US$26.431,92 | - |
| 3891 |  MTG Token MTG | US$0,0003410 | -0,29% | -4,11% | - | US$26.405,38 | - |
| 3892 |  Cardiocoin CRDC | US$0,001094 | 0,75% | -15,27% | - | US$26.284,04 | - |
| 3893 |  Doge Eat Doge OMNOM | US$0,000000000518 | -0,68% | -3,63% | - | US$26.434,90 | - |
| 3894 |  PodFast FAST | US$0,008247 | -4,56% | -60,31% | - | US$26.373,82 | - |
| 3895 |  GroupDao GDO | US$0,00000002416 | 2,31% | 5,95% | - | US$26.607,32 | - |
| 3896 |  Hati HATI | US$0,000000000277 | 1,04% | -0,01% | - | US$26.384,23 | - |
| 3897 |  Zen Panda Coin ZPC | US$0,000000000252 | -1,72% | -18,94% | - | US$26.024,04 | - |
| 3898 |  Wrapped Pepe WPEPE | US$0,0001348 | -7,57% | -15,77% | - | US$26.111,57 | - |
| 3899 |  Sienna (ERC20) wSIENNA | US$0,04702 | 0,36% | -15,17% | - | US$26.258,28 | - |
| 3900 |  The Three Kingdoms TTK | US$0,0003188 | 1,38% | -3,42% | - | US$26.157,23 | - |
Tabel di atas menampilkan halaman 78 dari total 177 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.