Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Yield Yak YAK | US$738,56 | -0,31% | 6,06% | - | US$31.466,84 | - |
| 3752 |  QUINT QUINT | US$0,1274 | -10,03% | -14,83% | - | US$31.501,88 | - |
| 3753 |  Voice Street VST | US$0,004945 | 0,92% | -1,26% | - | US$31.133,25 | - |
| 3754 |  SUP SUP | US$3,34 | 11,63% | -6,47% | - | US$31.143,48 | - |
| 3755 |  On-Chain Dynamics OCD | US$0,01075 | 4,10% | -15,05% | - | US$30.224,16 | - |
| 3756 |  BaconDAO BACON | US$0,0002082 | 29,43% | 55,60% | - | US$31.047,07 | - |
| 3757 |  CryptoMines ETERNAL | US$0,1631 | 3,06% | 0,82% | - | US$30.890,96 | - |
| 3758 |  Geegoopuzzle GGP | US$1,50 | -0,16% | -5,80% | - | US$30.824,33 | - |
| 3759 |  Bounty0x BNTY | US$0,0003054 | 0,78% | 11,00% | - | US$30.730,46 | - |
| 3760 |  A.I.Earn AIE | US$0,0000004188 | -0,25% | 1,44% | - | US$30.866,27 | - |
| 3761 |  VNX Swiss Franc VCHF | US$1,14 | 6,47% | 1,23% | - | US$30.348,04 | - |
| 3762 |  Altair AIR | US$0,007162 | -5,81% | 5,68% | - | US$30.155,69 | - |
| 3763 |  Gems GEM | US$0,00008508 | 8,75% | 17,59% | - | US$30.671,91 | - |
| 3764 |  EQ9 EQ9 | US$0,00007502 | -32,51% | -22,33% | - | US$30.624,75 | - |
| 3765 |  FIX00 FIX00 | US$0,0001578 | -0,67% | -0,98% | - | US$30.702,67 | - |
| 3766 |  DPRating RATING | US$0,0001839 | -1,00% | -8,90% | - | US$30.457,69 | - |
| 3767 |  Gamer Arena GAU | US$0,001079 | -12,22% | 22,56% | - | US$28.171,73 | - |
| 3768 |  Neptune Mutual NPM | US$0,04445 | 3,16% | 23,88% | - | US$29.602,91 | - |
| 3769 |  BiLira TRYB | US$0,03419 | -0,69% | -0,93% | - | US$30.158,94 | - |
| 3770 |  BANK (Ordinals) BANK | US$0,006566 | -7,03% | -20,95% | - | US$30.272,28 | - |
| 3771 |  Baskonia Fan Token BKN | US$0,002629 | -4,76% | -3,54% | - | US$30.151,37 | - |
| 3772 |  Savanna SVN | US$0,003759 | -14,20% | -9,67% | - | US$31.986,96 | - |
| 3773 |  Cheems Cheems | US$0,00000001202 | 0,17% | -9,59% | - | US$30.082,73 | - |
| 3774 |  MM Optimizer (Polygon) MMO | US$0,06896 | -0,20% | -8,09% | - | US$29.897,83 | - |
| 3775 |  Qitcoin QTC | US$0,2957 | -1,73% | -7,20% | - | US$30.044,77 | - |
| 3776 |  Quick Intel QUICKI | US$0,000001308 | -30,94% | 27,84% | - | US$30.038,46 | - |
| 3777 |  Bear Inu BEAR | US$0,000000000451 | -5,81% | -5,87% | - | US$29.912,27 | - |
| 3778 |  Matching Game MATCH | US$0,000007110 | 0,81% | -17,29% | - | US$29.989,12 | - |
| 3779 |  KiboShib KIBSHI | US$0,0000003674 | 0,73% | -40,06% | - | US$29.962,32 | - |
| 3780 |  Voxto Amplify VXT | US$0,03040 | 0,21% | -1,24% | - | US$30.012,67 | - |
| 3781 |  CoinFi COFI | US$0,0007460 | 0,93% | 11,18% | - | US$29.922,99 | - |
| 3782 |  DeHealth DHLT | US$0,0008752 | -5,23% | -3,46% | - | US$29.895,41 | - |
| 3783 |  ExenPay Token XNP | US$0,3335 | -7,36% | -17,83% | - | US$29.883,20 | - |
| 3784 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005076 | 49,37% | 0,00% | - | US$29.814,53 | - |
| 3785 |  Biometric Financial BIOFI | US$0,0007338 | 16,29% | 50,06% | - | US$29.923,93 | - |
| 3786 |  Farmers World Wood FWW | US$0,000001246 | -3,63% | -6,72% | - | US$29.647,44 | - |
| 3787 |  Crypto Emergency CEM | US$0,7584 | -0,06% | 0,16% | - | US$29.569,40 | - |
| 3788 |  The Nemesis NEMS | US$0,04698 | 13,55% | 21,49% | - | US$29.694,53 | - |
| 3789 |  TokenClub TCT | US$0,0004952 | -6,57% | -5,62% | - | US$29.874,03 | - |
| 3790 |  eosDAC EOSDAC | US$0,0002060 | -0,38% | 15,08% | - | US$29.629,32 | - |
| 3791 |  The Habibiz HABIBI | US$0,00000004541 | -1,70% | -26,22% | - | US$29.593,10 | - |
| 3792 |  DeepFakeAI FAKEAI | US$0,001330 | -17,30% | 23,59% | - | US$24.231,17 | - |
| 3793 |  Vent Finance VENT | US$0,01384 | 5,32% | 45,50% | - | US$29.640,47 | - |
| 3794 |  Shockwaves NEUROS | US$0,04198 | -5,10% | 70,12% | - | US$29.894,09 | - |
| 3795 |  Starcoin STC | US$0,01480 | -0,91% | 86,53% | - | US$29.578,29 | - |
| 3796 |  xFund XFUND | US$336,69 | 5,16% | -14,23% | - | US$29.533,16 | - |
| 3797 |  Gains GAINS | US$0,1418 | 2,65% | 78,29% | - | US$29.329,56 | - |
| 3798 |  PlayPad PPAD | US$0,001071 | 5,39% | 13,39% | - | US$29.133,24 | - |
| 3799 |  Kabosu Family KABOSU | US$0,000001203 | 7,06% | -0,13% | - | US$29.266,80 | - |
| 3800 |  WCAPES WCA | US$0,004091 | -0,27% | -52,11% | - | US$29.318,15 | - |
Tabel di atas menampilkan halaman 76 dari total 177 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.