Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Railgun RAIL | US$0,4386 | -3,22% | 30,24% | - | US$40.639,74 | - |
| 3552 |  StarkMeta SMETA | US$0,08862 | -1,36% | -26,91% | - | US$40.463,96 | - |
| 3553 |  handleFOREX FOREX | US$0,01393 | -4,99% | -16,39% | - | US$40.390,46 | - |
| 3554 |  Zodium ZODI | US$0,0007672 | 0,23% | 8,82% | - | US$40.490,82 | - |
| 3555 |  Another World AWM | US$0,05614 | -5,53% | 31,78% | - | US$40.470,17 | - |
| 3556 |  SUPE SUPE | US$0,004475 | -1,59% | -26,99% | - | US$40.397,68 | - |
| 3557 |  Erth Point ERTH | US$41,30 | -0,75% | 0,27% | - | US$40.419,90 | - |
| 3558 |  LemoChain LEMO | US$0,00006062 | -2,05% | -5,27% | - | US$40.463,14 | - |
| 3559 |  VIDY VIDY | US$0,00003512 | -0,64% | -0,68% | - | US$40.369,73 | - |
| 3560 |  SoonVerse SOON | US$0,001087 | -0,02% | -2,35% | - | US$42.156,77 | - |
| 3561 |  CloudTx CLOUD | US$0,001058 | 16,27% | 16,94% | - | US$40.766,77 | - |
| 3562 |  QASH QASH | US$0,01595 | -3,02% | -7,50% | - | US$40.349,04 | - |
| 3563 |  Alpaca City ALPA | US$0,01480 | 0,11% | -4,00% | - | US$40.311,91 | - |
| 3564 |  FileStar STAR | US$0,005256 | -0,94% | 6,58% | - | US$40.278,55 | - |
| 3565 |  Zenlink ZLK | US$0,01532 | -2,15% | 12,09% | - | US$40.230,85 | - |
| 3566 |  Decentrawood DEOD | US$0,004481 | -1,23% | -3,81% | - | US$41.650,84 | - |
| 3567 |  ECOx ECOX | US$0,1819 | 4,61% | -0,50% | - | US$38.619,55 | - |
| 3568 |  Exen Coin EXEN | US$0,2784 | -0,05% | -2,00% | - | US$40.339,51 | - |
| 3569 |  SportsIcon ICONS | US$0,01387 | -2,94% | 2,07% | - | US$39.946,96 | - |
| 3570 |  Microtuber MCT | US$0,0005483 | 11,94% | -5,06% | - | US$38.863,20 | - |
| 3571 |  Vader Protocol VADER | US$0,00002102 | -3,29% | -5,35% | - | US$40.001,24 | - |
| 3572 |  Farmland Protocol FAR | US$0,003491 | -0,51% | 3,97% | - | US$39.857,76 | - |
| 3573 |  Mobius MOBI | US$0,005195 | 3,22% | -2,32% | - | US$39.941,62 | - |
| 3574 |  Qrolli QR | US$0,0004218 | -19,05% | -2,71% | - | US$39.980,86 | - |
| 3575 |  Sui Launch Token SLT | US$0,00005831 | 23,23% | 127,59% | - | US$39.598,07 | - |
| 3576 |  GeniuX IUX | US$0,01524 | 7,08% | 25,01% | - | US$39.749,55 | - |
| 3577 |  Naka Bodhi Token NBOT | US$0,003716 | -0,97% | 5,53% | - | US$39.745,38 | - |
| 3578 |  The Killbox KBOX | US$0,00006334 | 22,93% | 39,97% | - | US$39.690,69 | - |
| 3579 |  noiseGPT NOISEGPT | US$0,009439 | 8,89% | -9,21% | - | US$39.749,85 | - |
| 3580 |  reBaked BAKED | US$0,001750 | -2,97% | 14,11% | - | US$39.441,35 | - |
| 3581 |  BSC TOOLS TOOLS | US$0,01354 | -1,81% | 18,21% | - | US$39.484,00 | - |
| 3582 |  NFTMart Token NMT | US$0,002524 | 15,87% | 1,92% | - | US$39.397,07 | - |
| 3583 |  AETERNUS ATRNO | US$0,4676 | 31,91% | 0,00% | - | US$39.356,67 | - |
| 3584 |  YoloCash YLC | US$0,0005576 | 11,41% | -23,03% | - | US$39.356,23 | - |
| 3585 |  OST OST | US$0,0003320 | -2,20% | 2,28% | - | US$39.235,84 | - |
| 3586 |  Liquidus LIQ | US$0,07588 | -0,84% | 22,36% | - | US$39.273,78 | - |
| 3587 |  EVE Token EVE | US$0,01012 | 22,29% | 27,07% | - | US$39.135,52 | - |
| 3588 |  HashCoin HSC | US$0,000003867 | 0,14% | 3,32% | - | US$39.028,77 | - |
| 3589 |  WeStarter WAR | US$0,001248 | -0,39% | 1,74% | - | US$39.057,56 | - |
| 3590 |  Solareum SRM | US$0,07081 | 7,16% | 39,37% | - | US$38.406,41 | - |
| 3591 |  MerchDAO MRCH | US$0,005424 | -1,38% | -16,53% | - | US$38.978,02 | - |
| 3592 |  KickPad KPAD | US$0,0009242 | 0,03% | -3,23% | - | US$38.871,79 | - |
| 3593 |  BlockCDN BCDN | US$0,0003959 | -6,75% | -15,09% | - | US$38.595,40 | - |
| 3594 |  UCX UCX | US$0,02825 | -7,55% | -11,10% | - | US$38.661,50 | - |
| 3595 |  Kiba Inu KIBA | US$0,000002485 | 4,40% | 2,13% | - | US$38.542,12 | - |
| 3596 |  Nahmii NII | US$0,0002364 | 0,97% | 2,23% | - | US$38.518,81 | - |
| 3597 |  Sphere SXS | US$0,02057 | -1,70% | -18,06% | - | US$38.592,51 | - |
| 3598 |  YIN Finance YIN | US$0,008122 | 1,36% | 10,00% | - | US$38.641,36 | - |
| 3599 |  KittenFinance KIF | US$13,83 | -4,61% | -2,32% | - | US$38.466,61 | - |
| 3600 |  GMD Protocol GMD | US$47,56 | -6,08% | -12,25% | - | US$38.377,22 | - |
Tabel di atas menampilkan halaman 72 dari total 177 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.