Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Icy IC | US$0,000007459 | -6,97% | -1,23% | - | US$46.975,21 | - |
| 3452 |  PUNCHWORD PUNCH | US$0,0003514 | 62,95% | -5,99% | - | US$46.428,67 | - |
| 3453 |  Hello Puppy BOB | US$0,0001889 | -6,78% | -15,03% | - | US$46.534,54 | - |
| 3454 |  PLCUC PLCUC | US$26,87 | 1,57% | -1,39% | - | US$47.446,70 | - |
| 3455 |  Pesabase PESA | US$0,02437 | -1,71% | 45,63% | - | US$46.473,71 | - |
| 3456 |  Zus ZCN | US$0,1726 | 0,20% | -4,94% | - | US$46.061,51 | - |
| 3457 |  The White Lotus LOTUS | US$0,5158 | -0,95% | 6,48% | - | US$45.812,97 | - |
| 3458 |  Proxy PRXY | US$0,04241 | -2,43% | -9,78% | - | US$45.467,18 | - |
| 3459 |  Marvelous NFTs (Bad Days) MNFT | US$0,002572 | 0,09% | 1,61% | - | US$45.473,15 | - |
| 3460 |  Fistbump FIST | US$0,007580 | 2,11% | -17,82% | - | US$45.577,77 | - |
| 3461 |  TBCC TBCC | US$0,01860 | -2,26% | -23,58% | - | US$49.374,34 | - |
| 3462 |  Envoy ENV | US$0,001631 | -12,19% | -33,14% | - | US$45.596,28 | - |
| 3463 |  Pomerium Community Meme Token PME | US$0,000000008318 | -4,08% | 0,00% | - | US$45.525,10 | - |
| 3464 |  NFT Champions CHAMP | US$0,005424 | 11,70% | 4,10% | - | US$45.357,93 | - |
| 3465 |  Ribbit RIBBIT | US$0,000000001081 | 6,78% | -12,16% | - | US$45.286,28 | - |
| 3466 |  Majo MAJO | US$0,02651 | -10,06% | -23,60% | - | US$45.329,40 | - |
| 3467 |  Astroport ASTRO | US$0,07138 | -6,24% | 33,40% | - | US$40.657,28 | - |
| 3468 |  Aree Shards AES | US$0,002494 | 93,89% | 100,14% | - | US$48.429,68 | - |
| 3469 |  OHMS (Ordinals) OHMS | US$0,008229 | -11,39% | -13,88% | - | US$45.053,36 | - |
| 3470 |  Cogito Protocol CGV | US$0,02960 | 0,49% | -10,14% | - | US$44.576,19 | - |
| 3471 |  ZERO MEOW | US$0,04606 | 9,68% | 5,20% | - | US$44.966,07 | - |
| 3472 |  TruthGPT TRUTH | US$0,0002110 | -0,37% | -2,87% | - | US$43.933,88 | - |
| 3473 |  Taxa Token TXT | US$0,001560 | -0,41% | 1,58% | - | US$44.743,29 | - |
| 3474 |  KleeKai KLEE | US$0,000000000010 | -0,62% | 4,12% | - | US$44.734,35 | - |
| 3475 |  Galvan IZE | US$0,0002808 | -4,57% | -24,90% | - | US$43.817,62 | - |
| 3476 |  OGzClub OGz | US$0,000002285 | -3,78% | -19,81% | - | US$44.685,44 | - |
| 3477 |  Saltmarble SML | US$0,6158 | 69,27% | -50,47% | - | US$44.420,69 | - |
| 3478 |  GoldFinX G1X | US$0,002246 | 0,69% | -43,80% | - | US$44.280,41 | - |
| 3479 |  Morpher MPH | US$0,01966 | -1,06% | 2,33% | - | US$44.215,78 | - |
| 3480 |  Hepton HTE | US$0,001680 | -2,34% | 7,94% | - | US$42.715,00 | - |
| 3481 |  SeaPad SPT | US$0,04474 | 13,13% | 56,44% | - | US$44.885,21 | - |
| 3482 |  Toshi TOSHI | US$0,00002159 | -17,95% | 43,20% | - | US$44.284,71 | - |
| 3483 |  Calvaria: Duels of Eternity RIA | US$0,001539 | 1,83% | 2,52% | - | US$43.871,98 | - |
| 3484 |  Fluent Finance USPLUS | US$0,9997 | -0,05% | -0,01% | - | US$43.440,39 | - |
| 3485 |  PhotoChromic PHCR | US$0,000007301 | -15,63% | 64,77% | - | US$44.084,70 | - |
| 3486 |  BLOKPAD BPAD | US$0,001003 | 13,87% | 5,51% | - | US$43.830,85 | - |
| 3487 |  CPUcoin CPU | US$0,007400 | 1,86% | -34,27% | - | US$43.812,59 | - |
| 3488 |  MoonBot MBOT | US$2,52 | -6,69% | -10,99% | - | US$43.817,94 | - |
| 3489 |  Pollux Coin POX | US$0,4462 | -2,42% | -6,70% | - | US$43.716,30 | - |
| 3490 |  Basis Gold Share BAGS | US$0,2486 | 0,45% | 2,08% | - | US$43.282,86 | - |
| 3491 |  Book.io BOOK | US$0,01681 | -4,78% | -9,52% | - | US$43.478,79 | - |
| 3492 |  Sourceless STR | US$0,01069 | -0,02% | 5,83% | - | US$43.440,21 | - |
| 3493 |  GSENetwork GSE | US$0,00002189 | 0,90% | 1,54% | - | US$43.357,80 | - |
| 3494 |  SpartaDex SPARTA | US$0,2746 | 9,90% | 19,32% | - | US$45.728,41 | - |
| 3495 |  Burn BURN | US$0,00002073 | -0,97% | -6,91% | - | US$43.363,99 | - |
| 3496 |  The Doge NFT DOG | US$0,0007168 | -0,72% | -2,69% | - | US$43.079,98 | - |
| 3497 |  MODA DAO MODA | US$0,3588 | -1,15% | -4,74% | - | US$43.252,06 | - |
| 3498 |  Primas PST | US$0,001525 | 0,24% | -2,06% | - | US$43.033,64 | - |
| 3499 |  OnX Finance ONX | US$0,009563 | -3,34% | 7,28% | - | US$43.170,25 | - |
| 3500 |  Jim JIM | US$0,00001715 | -3,23% | 13,25% | - | US$42.990,42 | - |
Tabel di atas menampilkan halaman 70 dari total 177 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.