Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Gekko HQ GEKKO | US$0,000001072 | -1,89% | 1,05% | - | US$61.225,04 | - |
| 3302 |  Tari World TARI | US$0,6601 | 0,04% | -0,58% | - | US$60.987,68 | - |
| 3303 |  Oshi Token OSHI | US$0,01645 | 2,28% | -2,24% | - | US$60.717,79 | - |
| 3304 |  Optimus AI OPTIMUS AI | US$0,0007892 | 1,85% | 11,41% | - | US$60.921,40 | - |
| 3305 |  Attack Wagon ATK | US$0,0008301 | 1,72% | -1,12% | - | US$60.317,96 | - |
| 3306 |  VINU Network VNN | US$0,06448 | 0,13% | 7,26% | - | US$60.259,90 | - |
| 3307 |  Tethereum T99 | US$0,00002202 | -0,68% | -4,42% | - | US$60.092,53 | - |
| 3308 |  LUXY LUXY | US$0,01150 | -0,23% | 0,29% | - | US$59.639,09 | - |
| 3309 |  Got Guaranteed GOTG | US$0,01762 | 9,76% | -17,25% | - | US$59.476,87 | - |
| 3310 |  Hello Art HTT | US$0,00008232 | -9,66% | 5,23% | - | US$59.306,35 | - |
| 3311 |  marumaruNFT MARU | US$0,06730 | -2,08% | -13,09% | - | US$59.497,55 | - |
| 3312 |  AngelBlock THOL | US$0,03408 | -0,53% | -8,98% | - | US$58.864,58 | - |
| 3313 |  Equilibrium EQ | US$0,00005572 | 0,08% | -42,85% | - | US$57.825,07 | - |
| 3314 |  Alfprotocol ALF | US$0,000007151 | -4,43% | -41,78% | - | US$59.342,67 | - |
| 3315 |  Astroport Classic ASTROC | US$0,002509 | 16,52% | 9,16% | - | US$58.719,65 | - |
| 3316 |  Blockasset BLOCK | US$0,04217 | 1,99% | 20,20% | - | US$60.446,81 | - |
| 3317 |  Chihuahua HUAHUA | US$0,00006149 | 9,92% | 6,96% | - | US$60.142,48 | - |
| 3318 |  CamelCoin CML | US$0,01088 | -0,21% | -32,68% | - | US$58.523,42 | - |
| 3319 |  UNIUM UNM | US$13,22 | 1,39% | -7,72% | - | US$58.686,23 | - |
| 3320 |  HYPERCOMIC HYCO | US$0,07293 | -2,87% | -23,27% | - | US$59.537,88 | - |
| 3321 |  Astra DAO ASTRADAO | US$0,00000006767 | 0,69% | -18,49% | - | US$59.036,46 | - |
| 3322 |  Bandot Protocol BDT | US$0,00003332 | 0,67% | -14,31% | - | US$58.193,51 | - |
| 3323 |  Non-Playable Coin NPC | US$0,0004901 | 30,97% | 9,98% | - | US$57.970,79 | - |
| 3324 |  D-Drops DOP | US$0,04598 | -14,19% | -23,39% | - | US$57.897,74 | - |
| 3325 |  ShibElon SHIBELON | US$0,0000002233 | 4,94% | -24,12% | - | US$56.718,38 | - |
| 3326 |  BaseSwap BSWAP | US$0,6753 | -2,05% | 25,50% | - | US$57.215,92 | - |
| 3327 |  Dragon Mainland Shards DMS | US$0,00007449 | 73,08% | 77,74% | - | US$57.876,85 | - |
| 3328 |  Freela FREL | US$0,00008993 | -0,32% | 11,94% | - | US$57.535,14 | - |
| 3329 |  OkLetsPlay OKLP | US$0,003455 | -4,37% | 18,08% | - | US$57.510,40 | - |
| 3330 |  Octavus Prime OCTAVUS | US$0,00002903 | 3,36% | 50,27% | - | US$59.196,31 | - |
| 3331 |  Rodeo Finance RDO | US$0,08294 | -8,51% | -5,55% | - | US$57.582,37 | - |
| 3332 |  Day By Day DBD | US$0,005882 | -1,01% | 16,20% | - | US$57.538,58 | - |
| 3333 |  Blacksmith Token BS | US$0,006968 | 5,21% | 56,73% | - | US$56.861,47 | - |
| 3334 |  Sparko SPARKO | US$1,72 | -10,79% | -30,28% | - | US$57.299,14 | - |
| 3335 |  Outter Finance OUT | US$0,006628 | 31,68% | 31,75% | - | US$56.651,55 | - |
| 3336 |  Tectonic TONIC | US$0,0000001875 | -0,25% | 1,88% | - | US$57.349,51 | - |
| 3337 |  DogPad Finance DOGPAD | US$0,0000006381 | -1,84% | -21,95% | - | US$57.192,43 | - |
| 3338 |  Rare FND FND | US$0,0003025 | -5,50% | -10,20% | - | US$56.749,67 | - |
| 3339 |  Trinity Network Credit TNC | US$0,0001869 | -0,50% | -3,31% | - | US$56.638,14 | - |
| 3340 |  The Debt Box DEBT | US$6,28 | -0,63% | 2,80% | - | US$57.070,86 | - |
| 3341 |  Gravitas GRAVITAS | US$0,0002117 | 10,58% | 62,27% | - | US$56.177,48 | - |
| 3342 |  Frax Price Index Share FPIS | US$1,12 | -0,67% | 0,02% | - | US$56.375,83 | - |
| 3343 |  Rock ROCK | US$0,000007036 | 68,27% | -6,81% | - | US$56.274,37 | - |
| 3344 |  Game Coin GMEX | US$0,0001404 | -0,29% | 6,93% | - | US$56.200,82 | - |
| 3345 |  Made In Real Life MIRL | US$0,0003101 | -7,46% | -12,78% | - | US$56.246,90 | - |
| 3346 |  Paras PARAS | US$0,005786 | -1,57% | -4,91% | - | US$55.942,01 | - |
| 3347 |  Stackswap STSW | US$0,02464 | -1,57% | 0,44% | - | US$55.922,63 | - |
| 3348 |  XDOGE XDOGE | US$0,000000006863 | -21,65% | 121,99% | - | US$56.146,49 | - |
| 3349 |  Planet Sandbox PSB | US$0,01645 | 21,44% | 58,07% | - | US$56.117,68 | - |
| 3350 |  ALLPAYCOIN APCG | US$0,004538 | -1,16% | -3,58% | - | US$56.086,72 | - |
Tabel di atas menampilkan halaman 67 dari total 177 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.