Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Mecha Morphing MAPE | US$0,007250 | 0,10% | -2,01% | - | US$51.336,97 | - |
| 3402 |  Akitavax AKITAX | US$0,00003516 | -7,31% | -1,64% | - | US$51.243,35 | - |
| 3403 |  Paypolitan Token EPAN | US$0,001197 | -3,92% | -10,87% | - | US$51.237,95 | - |
| 3404 |  QMALL TOKEN QMALL | US$0,1033 | -1,39% | -5,30% | - | US$51.125,90 | - |
| 3405 |  UnityMeta UMT | US$241,74 | -0,71% | -4,89% | - | US$51.230,28 | - |
| 3406 |  Degree Crypto Token DCT | US$60,54 | 1,93% | 15,72% | - | US$50.025,50 | - |
| 3407 |  Yield Magnet MAGNET | US$0,002019 | 1,41% | 4,00% | - | US$53.235,95 | - |
| 3408 |  Lightning Bitcoin LBTC | US$0,2915 | -7,01% | 11,61% | - | US$51.061,11 | - |
| 3409 |  Unique Network UNQ | US$0,003488 | -0,48% | -3,20% | - | US$51.086,45 | - |
| 3410 |  Your Future Exchange YFX | US$0,06576 | -0,24% | -4,71% | - | US$51.092,08 | - |
| 3411 |  Thore Cash TCH | US$0,0001446 | -0,96% | -43,86% | - | US$51.057,86 | - |
| 3412 |  Chain Games CHAIN | US$0,01901 | -1,62% | 1,98% | - | US$50.795,05 | - |
| 3413 |  KINGU KINGU | US$0,3778 | -10,18% | 0,00% | - | US$51.016,59 | - |
| 3414 |  Nebulas NAS | US$0,01156 | -2,62% | 0,66% | - | US$50.681,11 | - |
| 3415 |  Rangers Fan Token RFT | US$0,008210 | -1,16% | -1,82% | - | US$50.480,88 | - |
| 3416 |  StakeWise RETH2 | US$2.049,46 | -0,92% | 2,65% | - | US$50.434,12 | - |
| 3417 |  DeFi Warrior (FIWA) FIWA | US$0,00006735 | 0,04% | 3,58% | - | US$50.484,55 | - |
| 3418 |  Fusotao Protocol TAO | US$0,008752 | -5,32% | 14,52% | - | US$50.238,88 | - |
| 3419 |  Magpie MGP | US$0,05301 | -2,56% | 3,34% | - | US$50.071,59 | - |
| 3420 |  Centurion Invest CIX | US$0,005739 | 5,77% | 115,04% | - | US$50.227,60 | - |
| 3421 |  Tongtongcoin TTC | US$0,08001 | -0,05% | -4,25% | - | US$50.012,81 | - |
| 3422 |  Brazilian Digital Token BRZ | US$0,2020 | -0,15% | 0,22% | - | US$50.723,65 | - |
| 3423 |  KOMPETE KOMPETE | US$0,02422 | 1,56% | 17,19% | - | US$49.861,51 | - |
| 3424 |  Smart Game Finance SMART | US$0,0001106 | 11,59% | -0,37% | - | US$50.606,22 | - |
| 3425 |  Ultimate Champions CHAMP | US$0,02866 | 1,66% | -1,06% | - | US$50.108,34 | - |
| 3426 |  Hadeswap HADES | US$0,08423 | -6,39% | -35,19% | - | US$49.582,19 | - |
| 3427 |  Equation EQU | US$15,75 | 8,92% | 53,30% | - | US$49.401,50 | - |
| 3428 |  DogeCola DOGECOLA | US$0,001131 | 0,21% | 13,50% | - | US$50.512,24 | - |
| 3429 |  XAI X | US$0,000000000001 | -5,90% | -3,29% | - | US$49.278,87 | - |
| 3430 |  Konnect KCT | US$0,02583 | -0,60% | -13,27% | - | US$49.374,44 | - |
| 3431 |  MIR Token MIR | US$0,0008799 | 3,25% | 7,99% | - | US$48.491,14 | - |
| 3432 |  Phuture PHTR | US$0,01862 | -1,72% | -4,80% | - | US$49.018,39 | - |
| 3433 |  Battle Infinity IBAT | US$0,0006343 | -4,00% | -1,61% | - | US$48.830,05 | - |
| 3434 |  Doge CEO DOGECEO | US$0,000000000001 | -3,55% | -11,90% | - | US$48.616,59 | - |
| 3435 |  Day Of Defeat 2.0 DOD | US$0,00000004395 | -4,92% | -14,30% | - | US$48.299,22 | - |
| 3436 |  EdgeSwap EGS | US$0,0009098 | -3,93% | -3,14% | - | US$48.159,12 | - |
| 3437 |  MuratiAI MURATIAI | US$0,000002965 | -0,72% | 2,36% | - | US$48.812,83 | - |
| 3438 |  SpaceXCoin SPXC | US$0,000000000183 | -0,60% | -4,00% | - | US$48.069,19 | - |
| 3439 |  Gay Pepe GAYPEPE | US$0,0000002571 | 5,62% | -2,50% | - | US$47.806,52 | - |
| 3440 |  Global Token GBL | US$1,49 | 0,36% | 0,15% | - | US$47.924,90 | - |
| 3441 |  Wrapped Rose wROSE | US$0,08109 | 5,37% | 9,92% | - | US$48.923,88 | - |
| 3442 |  Black Phoenix BPX | US$0,00001448 | 3,11% | 1,46% | - | US$47.381,66 | - |
| 3443 |  Astropup coin ASPC | US$0,0002320 | -0,02% | -0,44% | - | US$47.359,47 | - |
| 3444 |  FLOKI CEO FLOKICEO | US$0,000000000004 | -2,57% | -2,78% | - | US$48.176,77 | - |
| 3445 |  Solice SLC | US$0,001308 | 8,76% | 9,04% | - | US$47.598,79 | - |
| 3446 |  TrustFi Network TFI | US$0,02576 | -0,71% | -15,01% | - | US$47.594,97 | - |
| 3447 |  Pig Finance PIG | US$0,00000001200 | -3,08% | -9,17% | - | US$47.610,78 | - |
| 3448 |  Neuroni AI NEURONI | US$0,1969 | -3,88% | -25,95% | - | US$47.288,65 | - |
| 3449 |  Game.com GTC | US$0,0004363 | -0,86% | -0,02% | - | US$47.254,14 | - |
| 3450 |  LIQ Protocol LIQ | US$0,001224 | -21,30% | -5,12% | - | US$47.034,46 | - |
Tabel di atas menampilkan halaman 69 dari total 177 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.