Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Cherry Network CHER | US$0,003309 | -7,55% | -30,43% | - | US$40.932,46 | - |
| 3602 |  Lemond LEMD | US$0,00002636 | -1,08% | -5,73% | - | US$38.494,91 | - |
| 3603 |  Strip Finance STRIP | US$0,01061 | 0,13% | 2,11% | - | US$38.687,97 | - |
| 3604 |  Cykura CYS | US$0,005525 | -0,72% | 8,08% | - | US$38.331,67 | - |
| 3605 |  CoreStarter CSTR | US$0,001689 | 15,62% | 11,89% | - | US$38.291,95 | - |
| 3606 |  Stader BNBx BNBX | US$248,95 | -1,06% | -5,93% | - | US$38.303,56 | - |
| 3607 |  Mythos MYTH | US$0,3100 | -1,33% | 19,77% | - | US$38.011,27 | - |
| 3608 |  HurricaneSwap Token HCT | US$0,0001030 | 2,29% | -20,51% | - | US$38.022,92 | - |
| 3609 |  PROXI CREDIT | US$0,003988 | 4,65% | 1,34% | - | US$38.049,34 | - |
| 3610 |  Songbird Finance SFIN | US$234,49 | -2,59% | -6,92% | - | US$38.001,65 | - |
| 3611 |  Metal Blockchain METAL | US$0,07384 | 0,42% | 3,07% | - | US$37.838,82 | - |
| 3612 |  Socean Staked Sol SCNSOL | US$65,66 | -0,91% | -3,05% | - | US$37.864,18 | - |
| 3613 |  Drac (Ordinals) DRAC | US$0,003930 | -5,81% | -33,83% | - | US$37.908,70 | - |
| 3614 |  Coral Swap CORAL | US$0,01855 | -0,23% | 4,12% | - | US$37.726,63 | - |
| 3615 |  pBTC35A pBTC35A | US$1,60 | 4,35% | -3,28% | - | US$37.931,32 | - |
| 3616 |  DNAxCAT Token DXCT | US$0,02884 | 0,29% | -0,04% | - | US$37.566,13 | - |
| 3617 |  Cyber Arena CAT | US$0,0005585 | -4,25% | -9,15% | - | US$37.701,13 | - |
| 3618 |  Seek Tiger STI | US$0,0002161 | -1,45% | 2,98% | - | US$37.847,89 | - |
| 3619 |  KAP Games KAP | US$0,08369 | 39,14% | 134,02% | - | US$37.360,31 | - |
| 3620 |  Xfinite Entertainment Token XET | US$0,0003095 | -1,07% | -9,92% | - | US$37.925,52 | - |
| 3621 |  Fire Protocol FIRE | US$0,0005364 | -0,21% | 6,06% | - | US$37.458,16 | - |
| 3622 |  MetaWear WEAR | US$0,0006624 | -1,14% | -0,61% | - | US$37.365,65 | - |
| 3623 |  Genius Yield GENS | US$0,1786 | 1,15% | 3,00% | - | US$37.032,05 | - |
| 3624 |  BOY X HIGHSPEED BXH | US$0,001591 | -0,48% | -1,33% | - | US$37.331,39 | - |
| 3625 |  Menzy MNZ | US$0,0002398 | -15,31% | 45,94% | - | US$37.526,52 | - |
| 3626 |  Coinscope COINSCOPE | US$0,001696 | -24,08% | -25,72% | - | US$36.328,66 | - |
| 3627 |  Aquarius AQUA | US$0,0003945 | 0,24% | -2,35% | - | US$37.334,50 | - |
| 3628 |  Holdex Finance HOLDEX | US$0,002002 | -0,04% | 0,01% | - | US$37.325,69 | - |
| 3629 |  Blind Boxes BLES | US$0,002532 | 4,15% | 32,25% | - | US$37.199,44 | - |
| 3630 |  DEUS Finance DEUS | US$31,60 | -1,70% | -2,49% | - | US$37.295,66 | - |
| 3631 |  Liquid CRO LCRO | US$0,1018 | -2,17% | -2,35% | - | US$37.157,75 | - |
| 3632 |  VidyX VIDYX | US$0,0003948 | 0,60% | 4,71% | - | US$37.265,49 | - |
| 3633 |  BLACKHOLE PROTOCOL BLACK | US$0,001630 | 0,25% | -3,96% | - | US$37.065,93 | - |
| 3634 |  Nova finance NOVA | US$0,007061 | 0,12% | 20,88% | - | US$36.755,82 | - |
| 3635 |  ITEMVERSE ITEM | US$0,0001154 | 1,76% | -0,25% | - | US$36.946,37 | - |
| 3636 |  Epiko EPIKO | US$0,0005010 | -24,51% | -13,84% | - | US$35.357,52 | - |
| 3637 |  xNFT Protocol XNFT | US$0,0007443 | 0,47% | -0,31% | - | US$36.747,68 | - |
| 3638 |  Kokoswap KOKO | US$0,3589 | -0,02% | 1,78% | - | US$36.695,72 | - |
| 3639 |  Blast Frontiers BLAST | US$0,0003730 | -26,70% | 428,71% | - | US$36.987,28 | - |
| 3640 |  BitMEX Token BMEX | US$0,2922 | -0,24% | -5,07% | - | US$36.633,25 | - |
| 3641 |  PepeSol PEPE | US$0,0002651 | 30,63% | 13,55% | - | US$36.731,07 | - |
| 3642 |  BEN Coin(V2) BEN | US$0,00001106 | -2,49% | -3,78% | - | US$36.592,47 | - |
| 3643 |  Baby Lovely Inu BLOVELY | US$0,000000001030 | 2,98% | 3,44% | - | US$36.571,63 | - |
| 3644 |  MiniSwap MINI | US$0,01050 | 0,93% | -12,06% | - | US$36.515,88 | - |
| 3645 |  Axl Inu AXL | US$0,0000001937 | 0,41% | -4,19% | - | US$36.454,70 | - |
| 3646 |  Synchrony SCY | US$0,0001392 | 0,80% | 4,39% | - | US$36.561,05 | - |
| 3647 |  MoveApp MOVE | US$0,003254 | -7,07% | -26,93% | - | US$36.440,43 | - |
| 3648 |  Davos.xyz USD DUSD | US$1,02 | -0,06% | -0,31% | - | US$36.431,10 | - |
| 3649 |  StarLaunch STARS | US$0,1716 | -8,07% | -12,39% | - | US$36.668,55 | - |
| 3650 |  GAMI World GAMI | US$0,2418 | -8,65% | 8,74% | - | US$36.446,16 | - |
Tabel di atas menampilkan halaman 73 dari total 177 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.