Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Indigo Protocol - iBTC IBTC | US$35.730,25 | -2,24% | -2,04% | - | US$34.197,29 | - |
| 3702 |  Floxypay FXY | US$0,01065 | 3,24% | 87,12% | - | US$34.066,83 | - |
| 3703 |  XDAG XDAG | US$0,01270 | 2,39% | -3,52% | - | US$34.261,57 | - |
| 3704 |  MOBIX MOBX | US$0,02831 | 7,62% | -0,82% | - | US$34.996,77 | - |
| 3705 |  Maximus DECI DECI | US$0,006425 | 7,05% | 8,94% | - | US$34.047,21 | - |
| 3706 |  Reign of Terror REIGN | US$0,001008 | -5,55% | -14,80% | - | US$33.771,36 | - |
| 3707 |  Alaska Gold Rush CARAT | US$0,006351 | -0,02% | 82,39% | - | US$33.924,13 | - |
| 3708 |  Bankless DAO BANK | US$0,003939 | 2,08% | 8,29% | - | US$33.900,55 | - |
| 3709 |  UwU Lend UWU | US$10,17 | -2,23% | -4,41% | - | US$33.947,41 | - |
| 3710 |  xSUSHI XSUSHI | US$1,62 | -1,61% | 11,22% | - | US$33.936,37 | - |
| 3711 |  Bitlocus BTL | US$0,0005099 | 9,92% | 25,85% | - | US$33.835,51 | - |
| 3712 |  Mithril Share MIS | US$0,1527 | 1,08% | 5,31% | - | US$33.730,84 | - |
| 3713 |  teleBTC TELEBTC | US$19.311,71 | 0,22% | -48,41% | - | US$34.105,89 | - |
| 3714 |  ChainPort PORTX | US$0,005801 | -9,43% | 43,31% | - | US$33.451,85 | - |
| 3715 |  Bottos BTO | US$0,0003881 | 4,85% | 1,42% | - | US$33.340,46 | - |
| 3716 |  Basis Share BAS | US$0,09919 | 4,03% | 2,62% | - | US$33.353,91 | - |
| 3717 |  Artmeta MART | US$0,007017 | 13,22% | 11,44% | - | US$33.142,73 | - |
| 3718 |  Guarded Ether GETH | US$1.914,07 | -3,27% | -3,79% | - | US$33.265,54 | - |
| 3719 |  Grok GROK | US$0,00000003905 | 51,28% | 45,06% | - | US$32.818,13 | - |
| 3720 |  Alium Finance ALM | US$0,002815 | -1,15% | -4,50% | - | US$32.978,17 | - |
| 3721 |  Evulus Token EVU | US$0,01739 | -1,13% | -2,35% | - | US$33.203,64 | - |
| 3722 |  Y2K Y2K | US$0,5236 | 6,36% | -4,12% | - | US$33.139,54 | - |
| 3723 |  Nexalt XLT | US$0,002362 | 0,53% | 0,86% | - | US$32.821,81 | - |
| 3724 |  Gode Chain GODE | US$0,001693 | 15,13% | 51,11% | - | US$33.367,07 | - |
| 3725 |  Open Platform OPEN | US$0,0001747 | -5,20% | 2,61% | - | US$33.082,97 | - |
| 3726 |  Open Rights Exchange ORE | US$0,001595 | -8,27% | -55,84% | - | US$36.494,90 | - |
| 3727 |  CNNS CNNS | US$0,00006466 | -1,46% | 3,88% | - | US$32.592,86 | - |
| 3728 |  Ripio Credit Network RCN | US$0,001433 | -0,76% | -6,95% | - | US$32.699,83 | - |
| 3729 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,86 | -1,39% | 5,17% | - | US$32.586,04 | - |
| 3730 |  TwitFi TWT | US$0,00001393 | 6,97% | 10,63% | - | US$32.590,77 | - |
| 3731 |  PLCU PLCU | US$122,40 | 8,80% | 0,47% | - | US$32.131,06 | - |
| 3732 |  Monkeys Token MONKEYS | US$0,0000003114 | -0,69% | 3,64% | - | US$30.967,27 | - |
| 3733 |  Offshift (new) XFT | US$0,7162 | 11,91% | 13,50% | - | US$32.383,47 | - |
| 3734 |  Globe Derivative Exchange GDT | US$0,008564 | -0,05% | -0,74% | - | US$32.322,51 | - |
| 3735 |  Filda FILDA | US$0,001015 | 0,51% | -9,33% | - | US$32.338,08 | - |
| 3736 |  MELI MELI | US$0,0002278 | -3,62% | -57,74% | - | US$32.220,10 | - |
| 3737 |  $BSV (Ordinals) $BSV | US$0,03215 | -14,61% | -31,48% | - | US$32.053,66 | - |
| 3738 |  Loon Network LOON | US$0,0001530 | -0,78% | -7,71% | - | US$31.862,53 | - |
| 3739 |  ProximaX XPX | US$0,0005463 | -3,52% | -6,08% | - | US$32.001,65 | - |
| 3740 |  TruePNL PNL | US$0,01576 | 11,02% | -6,74% | - | US$31.879,42 | - |
| 3741 |  SPACE-iZ SPIZ | US$0,0003114 | 5,25% | 6,71% | - | US$32.998,06 | - |
| 3742 |  Qbao QBT | US$0,001864 | 3,34% | -0,37% | - | US$31.987,68 | - |
| 3743 |  Swappi PPI | US$0,007783 | 0,58% | -2,67% | - | US$31.814,99 | - |
| 3744 |  DeFIL DFL | US$0,002905 | 18,36% | 20,63% | - | US$31.694,24 | - |
| 3745 |  Piteas PTS | US$0,04091 | -1,07% | 15,02% | - | US$31.748,76 | - |
| 3746 |  IHT Real Estate Protocol IHT | US$0,0001025 | -1,78% | 1,20% | - | US$31.712,38 | - |
| 3747 |  Jared From Subway JARED | US$0,0000006816 | 11,33% | 41,66% | - | US$31.708,61 | - |
| 3748 |  Caacon CC | US$0,03085 | 2,03% | 24,96% | - | US$31.644,42 | - |
| 3749 |  Lucrosus Capital LUCA | US$0,001550 | -1,50% | 6,88% | - | US$31.550,00 | - |
| 3750 |  DeHeroGame Amazing Token AMG | US$0,04677 | -0,02% | 0,79% | - | US$31.207,41 | - |
Tabel di atas menampilkan halaman 75 dari total 177 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.