Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  CODAI CODAI | US$0,00000002506 | 14,38% | 4,25% | - | US$58.956,29 | - |
| 3352 |  Luffy LUFFY | US$0,00005103 | -1,11% | -1,87% | - | US$55.473,83 | - |
| 3353 |  Conic Finance CNC | US$1,54 | 0,87% | -23,36% | - | US$56.015,17 | - |
| 3354 |  GAMER GMR | US$0,007467 | 3,86% | 4,03% | - | US$56.040,60 | - |
| 3355 |  XDAO XDAO | US$0,7623 | 4,40% | 13,33% | - | US$55.280,39 | - |
| 3356 |  NetZero NZERO | US$0,0009962 | 0,69% | -15,32% | - | US$55.876,11 | - |
| 3357 |  Hollywood Capital Group WARRIOR WOR | US$0,3831 | 2,02% | 6,93% | - | US$55.697,54 | - |
| 3358 |  KOLnet KOLNET | US$0,00004501 | -10,56% | 12,21% | - | US$55.814,22 | - |
| 3359 |  dFund DFND | US$0,0002203 | -7,73% | -6,52% | - | US$55.634,29 | - |
| 3360 |  DfiStarter DFI | US$0,002639 | -0,79% | -6,94% | - | US$55.135,26 | - |
| 3361 |  poundtoken GBPT | US$1,20 | -4,04% | -3,89% | - | US$55.110,68 | - |
| 3362 |  Bugs Bunny BUGS | US$0,02977 | 25,94% | 0,00% | - | US$54.906,04 | - |
| 3363 |  DucatusX DUCX | US$0,005351 | -0,21% | -14,41% | - | US$54.974,56 | - |
| 3364 |  Digihealth DGH | US$0,01223 | 28,08% | 62,96% | - | US$55.544,05 | - |
| 3365 |  iFortune IFC | US$4,01 | -4,15% | -29,36% | - | US$54.750,84 | - |
| 3366 |  Streakk STKK | US$0,08027 | 9,88% | -8,14% | - | US$54.715,54 | - |
| 3367 |  Round X RNDX | US$0,00004930 | 1,25% | 5,55% | - | US$54.346,61 | - |
| 3368 |  Utopia USD UUSD | US$0,9997 | -0,02% | -0,01% | - | US$54.521,32 | - |
| 3369 |  SpaceMine MINE | US$0,0003158 | -5,75% | 8,11% | - | US$54.261,65 | - |
| 3370 |  Zeepin ZPT | US$0,0002120 | 0,66% | -2,71% | - | US$54.001,63 | - |
| 3371 |  Instadapp INST | US$1,46 | -1,31% | 3,29% | - | US$53.898,55 | - |
| 3372 |  WAXE WAXE | US$61,91 | -3,57% | -9,86% | - | US$37.734,91 | - |
| 3373 |  PIPI PIPI | US$0,0000001345 | -4,02% | -36,66% | - | US$55.588,19 | - |
| 3374 |  Pegaxy PGX | US$0,02511 | 22,39% | 49,99% | - | US$53.914,32 | - |
| 3375 |  Dreamverse DV | US$0,001106 | 1,72% | -7,05% | - | US$53.718,35 | - |
| 3376 |  BearAI BAI | US$0,0000003201 | -9,11% | -61,64% | - | US$57.323,70 | - |
| 3377 |  SocialAI SAI | US$0,0005948 | -4,70% | -17,48% | - | US$53.710,46 | - |
| 3378 |  Heroes & Empires HE | US$0,001739 | -2,21% | -2,02% | - | US$53.588,21 | - |
| 3379 |  Proteo DeFi PROTEO | US$0,2687 | -1,67% | -0,60% | - | US$53.141,31 | - |
| 3380 |  UniDex UNIDX | US$3,84 | 4,16% | 108,27% | - | US$53.242,22 | - |
| 3381 |  HILO HILO | US$0,2797 | 2,84% | -2,01% | - | US$49.231,09 | - |
| 3382 |  Modex MODEX | US$0,1094 | 10,28% | 57,03% | - | US$55.355,73 | - |
| 3383 |  UGAS UGAS | US$0,0006661 | 0,63% | 3,20% | - | US$52.951,37 | - |
| 3384 |  Smell Token SML | US$0,007007 | 5,21% | -16,00% | - | US$52.661,86 | - |
| 3385 |  Galeon GALEON | US$0,01243 | -1,03% | -5,14% | - | US$53.509,21 | - |
| 3386 |  Convex FXS CVXFXS | US$6,99 | -1,71% | -0,46% | - | US$52.912,90 | - |
| 3387 |  XENO Governance GXE | US$0,04629 | -8,98% | -13,03% | - | US$53.059,58 | - |
| 3388 |  I will poop it NFT SHIT | US$0,000000006932 | 2,52% | 6,40% | - | US$52.623,00 | - |
| 3389 |  Leandro Lopes LOPES | US$0,1277 | 6,48% | 4,24% | - | US$52.754,78 | - |
| 3390 |  WJEWEL WJEWEL | US$0,1293 | 1,68% | 3,73% | - | US$52.812,00 | - |
| 3391 |  NOOT (Ordinals) NOOT | US$0,0004597 | -12,98% | -30,87% | - | US$51.862,85 | - |
| 3392 |  Bitcoin Bam BTCBAM | US$0,6116 | -0,35% | 1,21% | - | US$55.544,19 | - |
| 3393 |  Collateral Network COLT | US$0,002767 | -7,98% | 2,91% | - | US$52.585,21 | - |
| 3394 |  MetaX ATEM | US$0,2895 | -3,39% | -8,60% | - | US$48.354,12 | - |
| 3395 |  French Connection Finance FCF | US$0,00009263 | -0,62% | -10,05% | - | US$51.800,65 | - |
| 3396 |  Ridotto RDT | US$0,01945 | -5,69% | -8,43% | - | US$51.916,34 | - |
| 3397 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,02% | 0,45% | - | US$51.787,02 | - |
| 3398 |  Volare Network VOLR | US$0,6289 | -0,35% | -0,17% | - | US$52.017,21 | - |
| 3399 |  Veno Finance VNO | US$0,1617 | -3,03% | 2,05% | - | US$51.428,99 | - |
| 3400 |  Phantom Protocol PHM | US$0,00004690 | 1,15% | -11,46% | - | US$51.082,38 | - |
Tabel di atas menampilkan halaman 68 dari total 177 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.