Data Historis Harga Kripto 26/11/2023
Daftar harga kripto yang direkam pada tanggal 26/11/2023, mencakup 8.839 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Malgo Finance MGXG | US$0,02233 | 0,12% | -0,41% | - | US$25.272,91 | - |
| 3952 |  Artem Coin ARTEM | US$0,001733 | 1,39% | 6,93% | - | US$24.888,77 | - |
| 3953 |  Gamma GAMMA | US$0,2558 | 0,49% | 3,63% | - | US$25.153,40 | - |
| 3954 |  Holonus HLN | US$0,0001423 | 20,31% | 3,49% | - | US$25.129,88 | - |
| 3955 |  Bitcoin God GOD | US$1,77 | -3,16% | 4,99% | - | US$24.845,90 | - |
| 3956 |  Virtual Trade Token VTT | US$0,01586 | 0,08% | -0,86% | - | US$24.781,51 | - |
| 3957 |  Atlas DEX ATS | US$0,003029 | 21,53% | 49,58% | - | US$25.002,50 | - |
| 3958 |  Liquid Staking Derivatives LSD | US$0,01818 | -8,10% | -1,23% | - | US$24.819,37 | - |
| 3959 |  NEWM NEWM | US$0,005045 | -6,14% | -6,72% | - | US$24.796,51 | - |
| 3960 |  99Starz STZ | US$0,008099 | -1,46% | -3,01% | - | US$24.827,80 | - |
| 3961 |  MetaRim RIM | US$0,00008986 | 1,23% | 14,77% | - | US$24.785,76 | - |
| 3962 |  xExchange MEX | US$0,000006790 | -2,64% | -2,40% | - | US$24.713,79 | - |
| 3963 |  FART COIN FRTC | US$0,000000009479 | -0,75% | -5,39% | - | US$24.969,75 | - |
| 3964 |  Jerome Powell POWELL | US$0,002971 | 21,29% | 34,32% | - | US$24.644,45 | - |
| 3965 |  Snetwork SNET | US$0,001479 | -3,08% | 1,46% | - | US$24.563,66 | - |
| 3966 |  Babylons BABI | US$0,002739 | -1,65% | -7,90% | - | US$25.355,22 | - |
| 3967 |  Minted MTD | US$0,03559 | -2,23% | 4,27% | - | US$24.587,16 | - |
| 3968 |  Metapioneers MPI | US$0,0001094 | -0,07% | 7,50% | - | US$24.587,84 | - |
| 3969 |  Ardana DANA | US$0,001883 | -7,75% | 46,73% | - | US$24.595,17 | - |
| 3970 |  Cloudname CNAME | US$0,0002017 | 0,55% | -3,82% | - | US$24.550,26 | - |
| 3971 |  Asia Coin ASIA | US$0,1136 | 0,82% | 1,51% | - | US$24.498,74 | - |
| 3972 |  DeltaFi DELFI | US$0,0002328 | 0,41% | 12,61% | - | US$24.526,76 | - |
| 3973 |  Sandwich Network SANDWICH | US$0,0002957 | -5,45% | -5,87% | - | US$24.579,61 | - |
| 3974 |  Snook SNK | US$0,004506 | -2,16% | 15,88% | - | US$24.457,87 | - |
| 3975 |  Unique Venture Clubs UNQ | US$0,0003668 | 8,89% | -16,29% | - | US$24.298,70 | - |
| 3976 |  SimpleHub SHUB | US$0,004736 | -7,47% | 0,00% | - | US$26.309,58 | - |
| 3977 |  TrustBase TBE | US$0,0001327 | -2,28% | -9,88% | - | US$24.232,86 | - |
| 3978 |  MobiFi MoFi | US$0,002005 | -1,30% | 5,01% | - | US$24.319,28 | - |
| 3979 |  Trossard TROSS | US$0,00007604 | 7,54% | 11,62% | - | US$24.311,23 | - |
| 3980 |  Flurry Finance FLURRY | US$0,00001777 | -4,33% | -19,42% | - | US$24.279,25 | - |
| 3981 |  SafeMoon V2 SFM | US$0,00004840 | -1,36% | -14,23% | - | US$24.513,53 | - |
| 3982 |  Carnomaly CARR | US$0,0002210 | 2,29% | -3,08% | - | US$24.069,03 | - |
| 3983 |  PRNT PRNT | US$0,0001299 | -4,23% | -11,10% | - | US$24.283,81 | - |
| 3984 |  Lion Token LION | US$0,00003350 | -3,48% | -1,82% | - | US$24.228,51 | - |
| 3985 |  Liquid Protocol LP | US$1,64 | 10,67% | 110,97% | - | US$24.156,00 | - |
| 3986 |  Carbify CBY | US$1,15 | -1,61% | 9,12% | - | US$24.134,57 | - |
| 3987 |  ESG ESG | US$0,4392 | -0,92% | 18,15% | - | US$24.131,99 | - |
| 3988 |  EbisusBay Fortune FRTN | US$0,06610 | -4,00% | -1,28% | - | US$23.999,83 | - |
| 3989 |  MESSIER M87 | US$0,000001682 | 32,65% | 18,15% | - | US$24.256,56 | - |
| 3990 |  Hex Orange Address HOA | US$0,01292 | -0,30% | 85,03% | - | US$23.587,76 | - |
| 3991 |  MotoGP Fan Token MGPT | US$0,005816 | -1,68% | 5,89% | - | US$23.958,56 | - |
| 3992 |  MiraQle MQL | US$0,00001961 | -15,99% | -19,57% | - | US$23.814,29 | - |
| 3993 |  Giddy GDDY | US$0,003922 | -2,25% | 0,16% | - | US$23.828,49 | - |
| 3994 |  TON Bridged USDT JUSDT | US$0,9800 | -1,80% | -2,44% | - | US$23.807,36 | - |
| 3995 |  NightVerse Game NVG | US$0,01013 | 0,39% | -14,18% | - | US$23.779,69 | - |
| 3996 |  IndiGG INDI | US$0,01887 | 0,12% | -2,45% | - | US$23.842,30 | - |
| 3997 |  Fidance FDC | US$0,00000008643 | 0,98% | 18,50% | - | US$23.759,58 | - |
| 3998 |  Altbase ALTB | US$0,00007305 | 2,97% | 5,38% | - | US$23.730,83 | - |
| 3999 |  MaziMatic MAZI | US$0,001518 | -5,92% | 4,25% | - | US$23.484,07 | - |
| 4000 |  o-mee OME | US$0,00006385 | 0,50% | -11,34% | - | US$23.564,45 | - |
Tabel di atas menampilkan halaman 80 dari total 177 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.